CHESAPEAKE GRANITE WASH TRUST Quotes Chesapeake Granite Wash Trust
Equities
CHKR
US1651851099
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4475 USD | -0.56% |
|
-3.76% | -25.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.46 $ | 0.45 $ | 0.4475 $ |
| Volume | 18 390 | 19 087 | 44 632 | 46 397 |
| Change | +11.90% | -2.13% | -2.17% | -0.56% |
| Opening | 0.42 | 0.47 | 0.46 | 0.44 |
| High | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.42 | 0.46 | 0.43 | 0.44 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.76% | ||
| Current month | -22.17% | ||
| 1 month | -25.97% | ||
| 3 months | -31.15% | ||
| 6 months | -41.88% | ||
| Current year | -25.42% | ||
| 1 year | -61.75% | ||
| 3 years | +7.57% | ||
| 5 years | -64.76% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
46 397
Estimated daily volume
46 397
Avg. Volume 20 sessions
77 624
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
34 736.74
Record volume 1
6 031 930
Record volume 2
2 783 590
Record volume 3
2 223 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 920 625
Net sales (USD)
9 994 000
Free-Float
49.2 %
Free-Float capitalization (USD)
10 292 500
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.42
0.47
1 month
0.340.61
Current year
0.340.79
1 year
0.311.20
3 years
0.311.47
5 years
0.161.47
10 years
0.1611.78
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.53
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+37.01%
STIM
RSI 9 days
34.27
RSI 14 days
34.65
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.76% | -25.42% | -61.75% | 20.92M | ||
| +3.11% | +3.66% | +7.01% | +11.79% | 1.75B | ||
| +0.12% | +0.04% | -1.92% | -6.85% | 1.34B | ||
| -2.48% | 0.00% | -2.34% | +2.90% | 936M | ||
| Average | +0.05% | -0.02% | -5.67% | -13.48% | ||
| Weighted average by Cap. | +0.81% | +1.57% | +1.73% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55939f29c1032e2c60e8b4.1Q-4LKfWyb7vtFVqcNGz-e1STYx3iBAGHJqfWOdDDAA.tH_bdZCTsd-DzgMjRpPBvKIxf8oSuCFQadOyApIJNW2BbedK3Zmn9YDSGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:49 pm | 0.4475 | 1,279 | 97,684 |
| 03:46:49 pm | 0.4475 | 1,279 | 96,405 |
| 03:46:49 pm | 0.4475 | 1,279 | 95,126 |
| 03:46:49 pm | 0.4475 | 1,279 | 93,847 |
| 03:46:49 pm | 0.4475 | 1,279 | 92,568 |
| 03:46:49 pm | 0.4475 | 1,279 | 91,289 |
| 03:24:02 pm | 0.44 | 2,600 | 90,010 |
| 03:24:02 pm | 0.44 | 2,600 | 87,410 |
| 03:24:01 pm | 0.4475 | 2,600 | 84,810 |
| 03:24:01 pm | 0.4475 | 2,600 | 82,210 |
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -46.90% | ||
| 2022 | +59.15% | ||
| 2021 | +283.78% | ||
| 2020 | -65.25% | ||
| 2019 | -52.04% | ||
| 2018 | -40.00% | ||
| 2017 | -21.28% | ||
| 2016 | -22.19% | ||
| 2015 | -43.76% | ||
| 2014 | -49.34% | ||
| 2013 | -35.91% | ||
| 2012 | -31.20% | ||
| 2011 | +27.40% |
- Stock Market
- Equities
- CHKR Stock
- Quotes Chesapeake Granite Wash Trust