CHESAPEAKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 USD | +0.49% |
|
+2.21% | +15.30% |
| May. 02 | Southwestern Energy Q1 Adjusted Earnings, Revenue Fall | MT |
| May. 02 | US oil executive censure puts spotlight on shale-OPEC meetings | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 86.67 $ | 89.08 $ | 88.62 $ | 88.37 $ | 88.73 $ |
| Volume | 2 836 734 | 2 000 251 | 1 968 152 | 1 195 172 | 350 385 |
| Change | -0.14% | +2.78% | -0.52% | -0.28% | +0.49% |
| Opening | 86.61 | 87.42 | 89.08 | 88.13 | 88.96 |
| High | 87.16 | 89.89 | 90.02 | 88.82 | 89.23 |
| Low | 85.08 | 87.42 | 88.58 | 87.65 | 88.26 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.95% | ||
| Current month | -1.68% | ||
| 1 month | -2.02% | ||
| 3 months | +14.37% | ||
| 6 months | +8.56% | ||
| Current year | +14.86% | ||
| 1 year | +12.83% | ||
| 3 years | +79.72% |
Volumes
marketsDaily volume
1 195 172
Estimated daily volume
1 195 172
Avg. Volume 20 sessions
1 830 965
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
161 802 377.05
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 580 752 675
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.14 %
Free-Float capitalization (USD)
11 018 215 413
Average Daily Capital Traded
1.4%
Highs and lows
1 week
85.08
90.02
1 month
85.0893.58
Current year
74.1893.58
1 year
72.8493.58
3 years
48.16107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
87.91
Moving average 20 days
88.76
Moving average 50 days
86.79
Moving average 100 days
82.34
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
49.65
RSI 14 days
51.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.95% | +14.86% | +12.83% | 11.58B | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.07% | +0.99% | +13.53% | +21.03% | ||
| Weighted average by Cap. | +0.30% | +0.61% | +15.29% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1d953cf8f9b5104cf7.M7AIl1nYA2p8lWcLN3fY1one4rDZktOIzwXy0pxU26Q.UoFY-xOAYg0UrDVMdTGBhN-90uCK9bzRrWmHn94yjNVf3Un_OJ5nOQXADA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.37 | 99,470 | 723,800 |
| 03:59:59 pm | 88.38 | 200 | 624,330 |
| 03:59:59 pm | 88.38 | 100 | 624,130 |
| 03:59:59 pm | 88.38 | 100 | 624,030 |
| 03:59:59 pm | 88.37 | 100 | 623,930 |
| 03:59:59 pm | 88.37 | 100 | 623,830 |
| 03:59:59 pm | 88.37 | 100 | 623,730 |
| 03:59:59 pm | 88.37 | 100 | 623,630 |
| 03:59:59 pm | 88.37 | 100 | 623,530 |
| 03:59:59 pm | 88.37 | 100 | 623,430 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation