CHERYONG INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,580 KRW | -5.32% |
|
-19.26% | +82.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8150 ₩ | 7820 ₩ | 6900 ₩ | 6950 ₩ | 6580 ₩ |
| Volume | 824 179 | 1 266 383 | 3 591 024 | 1 539 034 | 1 124 569 |
| Change | +∞% | -4.05% | -11.76% | +0.72% | -5.32% |
| Opening | 8,220.00 | 7,790.00 | 7,820.00 | 6,980.00 | 6,880.00 |
| High | 8,220.00 | 8,370.00 | 8,120.00 | 7,090.00 | 6,900.00 |
| Low | 8,050.00 | 7,700.00 | 6,670.00 | 6,740.00 | 6,510.00 |
Performance
| 1 day | -5.32% | ||
| 1 week | -19.26% | ||
| Current month | +4.78% | ||
| 1 month | +64.50% | ||
| 3 months | +86.67% | ||
| 6 months | +104.35% | ||
| Current year | +82.27% | ||
| 1 year | +50.74% | ||
| 3 years | +72.25% | ||
| 5 years | +98.19% | ||
| 10 years | +229.83% |
Volumes
marketsDaily volume
1 124 569
Avg. Volume 20 sessions
5 067 862
Avg. Volume 20 sessions KRW
33 346 531 960.00
Avg. Volume 20 sessions USD
24 543 047.52
Record volume 1
20 494 160
Record volume 2
19 591 850
Record volume 3
16 299 748
Capital turnover ratio
0.26
Float rotation
0.50
Basic data
Capitalization (KRW)
126 537 427 989
Capitalization (USD)
93 131 547
Net sales (KRW)
40 895 901 200
Net sales (USD)
30 099 383
Number of employees
86
Sales / Employee (KRW)
475 533 735
Sales / Employee (USD)
349 993
Free-Float
50.98 %
Free-Float capitalization (KRW)
67 364 214 793
Free-Float capitalization (USD)
49 580 062
Average Daily Capital Traded
26.35%
Highs and lows
1 week
6 510.00
8 120.00
1 month
3 840.009 150.00
Current year
3 350.009 150.00
1 year
3 120.009 150.00
3 years
2 580.009 150.00
5 years
1 502.509 150.00
10 years
1 502.509 250.00
Indicators
Moving average 5 days
7 280.00
Moving average 20 days
5 887.50
Moving average 50 days
4 655.70
Moving average 100 days
4 098.60
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-29.24%
Price spread / (MMA100)
-37.71%
STIM
RSI 9 days
53.43
RSI 14 days
59.38
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -19.26% | +82.27% | +50.74% | 93.13M | ||
| +0.42% | +1.11% | +22.59% | +47.75% | 44.42B | ||
| +0.23% | -1.74% | +6.68% | +23.53% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +38.93% | 20.39B | ||
| +0.62% | +0.24% | +33.67% | +96.71% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +33.51% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +54.97% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +11.64% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +44.12% | 8.43B | ||
| +1.33% | -1.88% | +6.38% | +10.52% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +34.30% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +90.72% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -25.05% | 6.5B | ||
| +0.56% | -0.76% | +10.61% | +45.03% | 5.62B | ||
| +1.59% | -0.97% | +16.67% | -15.68% | 5.45B | ||
| -0.25% | -3.17% | +15.82% | +73.85% | 4.98B | ||
| Average | +0.20% | -0.83% | +17.11% | +38.47% | ||
| Weighted average by Cap. | +0.46% | -0.00% | +13.95% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.27% | ||
| 2023 | +12.81% | ||
| 2022 | -13.16% | ||
| 2021 | +25.77% | ||
| 2020 | -0.68% | ||
| 2019 | -33.86% | ||
| 2018 | +10.12% | ||
| 2017 | -30.77% | ||
| 2016 | +213.16% | ||
| 2015 | -3.68% | ||
| 2014 | +35.46% | ||
| 2013 | -20.40% | ||
| 2012 | +45.12% |
- Stock Market
- Equities
- A147830 Stock
- Quotes Cheryong Industrial Co.,Ltd.
