CHERVON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 HKD | +19.47% |
|
+37.74% | +14.47% |
| May. 09 | Chervon Logs High-Double-Digit Growth in April | MT |
| Apr. 25 | Chervon Holdings Limited Recommends No Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.85 $ | 21.65 $ | 22.85 $ | 27.3 $ |
| Volume | 737 800 | 512 319 | 1 578 000 | 5 449 581 |
| Change | -3.25% | +3.84% | +5.54% | +19.47% |
| Opening | 21.55 | 20.85 | 21.40 | 24.80 |
| High | 22.10 | 21.85 | 23.40 | 28.10 |
| Low | 20.60 | 20.50 | 21.25 | 24.35 |
Performance
| 1 day | +19.47% | ||
| 1 week | +37.74% | ||
| Current month | +42.78% | ||
| 1 month | +31.88% | ||
| 3 months | +122.68% | ||
| 6 months | +50.50% | ||
| Current year | +14.47% | ||
| 1 year | -21.44% |
Volumes
marketsDaily volume
5 449 581
Estimated daily volume
5 449 581
Avg. Volume 20 sessions
1 250 286
Daily volume ratio
4.36
Avg. Volume 20 sessions HKD
34 132 807.80
Avg. Volume 20 sessions USD
4 368 623.94
Record volume 1
25 544 690
Record volume 2
16 248 690
Record volume 3
12 238 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 785 508 759
Capitalization (USD)
1 785 508 759
Net sales (USD)
1 374 714 000
Number of employees
6 173
Sales / Employee (USD)
222 698
Free-Float
24.67 %
Free-Float capitalization (HKD)
56 374 311
Free-Float capitalization (USD)
440 463 768
Average Daily Capital Traded
1.91%
Highs and lows
1 week
20.10
28.10
1 month
17.2628.10
Current year
11.7628.10
1 year
11.7638.90
3 years
11.7671.00
5 years
11.7671.00
10 years
11.7671.00
Indicators
Moving average 5 days
22.84
Moving average 20 days
19.52
Moving average 50 days
17.93
Moving average 100 days
18.38
Price spread / (MMA5)
-16.34%
Price spread / (MMA20)
-28.50%
Price spread / (MMA50)
-34.31%
Price spread / (MMA100)
-32.66%
STIM
RSI 9 days
71.62
RSI 14 days
66.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.47% | +37.74% | +14.47% | -21.44% | 1.79B | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +1.87% | +5.44% | +17.24% | +35.77% | ||
| Weighted average by Cap. | +0.70% | +3.95% | +17.29% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
779f53.RXPALcH0g4y3142LcFAfu_FgshnvxeIfM6R0RnxZnNg.AAevQ4S19dvWjdq4MxEn0LkoikDZt9QtW5BFIU503ZxyP7dYu6TIxvmeyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 27.3 | 36,200 | 4,932,100 |
| 03:59:50 am | 27.3 | 100 | 4,895,900 |
| 03:59:50 am | 27.3 | 100 | 4,895,800 |
| 03:59:50 am | 27.3 | 100 | 4,895,700 |
| 03:59:48 am | 27.3 | 100 | 4,895,600 |
| 03:59:47 am | 27.3 | 1,200 | 4,895,500 |
| 03:59:47 am | 27.3 | 100 | 4,894,300 |
| 03:59:47 am | 27.3 | 200 | 4,894,200 |
| 03:59:47 am | 27.3 | 200 | 4,894,000 |
| 03:59:47 am | 27.3 | 200 | 4,893,800 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -44.60% | ||
| 2022 | -25.65% | ||
| 2021 | +3.39% |
- Stock Market
- Equities
- 2285 Stock
- Quotes Chervon Holdings Limited