CHERRYPICK GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 PLN | -.--% |
|
-0.35% | -2.41% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.2 zł | 13.95 zł | 14 zł | 14.15 zł | 14.15 zł |
| Volume | 1 758 | 27 | 78 | 2 | 102 |
| Change | +0.71% | -1.76% | +0.36% | +1.07% | -.--% |
| Opening | 14.10 | 14.20 | 14.15 | 14.15 | 14.15 |
| High | 14.20 | 14.20 | 14.15 | 14.15 | 14.15 |
| Low | 13.60 | 13.65 | 14.00 | 14.15 | 14.15 |
Performance
| 1 week | -0.35% | ||
| 1 month | -5.03% | ||
| 3 months | -0.70% | ||
| 6 months | -2.08% | ||
| Current year | -2.41% | ||
| 1 year | -27.99% | ||
| 3 years | -51.37% | ||
| 5 years | -68.56% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
549
Avg. Volume 20 sessions PLN
7 768.35
Avg. Volume 20 sessions USD
1 974.32
Record volume 1
158 678
Record volume 2
87 203
Record volume 3
82 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
19 203 833
Capitalization (USD)
4 880 635
Net sales (PLN)
6 267 000
Net sales (USD)
1 592 752
Number of employees
10
Sales / Employee (PLN)
626 700
Sales / Employee (USD)
159 275
Free-Float
38.64 %
Free-Float capitalization (PLN)
7 421 173
Free-Float capitalization (USD)
1 886 084
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.65
14.20
1 month
13.2015.90
Current year
13.0518.60
1 year
12.3025.50
3 years
3.5835.00
5 years
3.5860.00
10 years
3.58218.00
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.45
Moving average 50 days
14.62
Moving average 100 days
14.64
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
45.75
RSI 14 days
46.60
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.35% | -2.41% | -27.99% | 4.88M | ||
| +2.36% | +3.67% | +16.25% | +43.68% | 63.35B | ||
| -.--% | -2.42% | +39.50% | +69.75% | 4.38B | ||
| +0.94% | +4.64% | +27.75% | +70.47% | 1.62B | ||
| -1.77% | -0.36% | -28.05% | -36.90% | 362M | ||
| -0.60% | -3.40% | -29.57% | -36.27% | 334M | ||
| -.--% | -2.65% | +30.32% | +5.00% | 322M | ||
| +1.09% | -4.63% | -29.83% | -22.16% | 243M | ||
| -2.47% | -1.25% | -39.23% | -21.00% | 214M | ||
| -.--% | -.--% | +1.79% | -10.94% | 151M | ||
| -0.78% | +2.07% | +13.85% | -1.85% | 138M | ||
| -3.57% | -10.00% | -25.00% | -6.90% | 115M | ||
| -2.74% | +5.97% | -.--% | -6.58% | 107M | ||
| +1.58% | +1.98% | -14.05% | -36.78% | 91.22M | ||
| +0.88% | +1.79% | +14.00% | +11.62% | 66.57M | ||
| -7.44% | -6.67% | +16.55% | -19.77% | 53.34M | ||
| Average | -0.78% | -0.93% | -0.51% | -1.66% | ||
| Weighted average by Cap. | +2.08% | +3.35% | +17.07% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -26.77% | ||
| 2022 | +127.59% | ||
| 2021 | -78.25% | ||
| 2020 | +61.94% | ||
| 2019 | -66.62% | ||
| 2018 | -36.75% | ||
| 2017 | +42.51% |
- Stock Market
- Equities
- CHP Stock
- Quotes Cherrypick Games S.A.
