CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | +1.16% |
|
+0.58% | -13.86% |
| Apr. 22 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| Apr. 22 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.43 $ | 3.46 $ | 3.44 $ | 3.48 $ |
| Volume | 325 918 | 137 881 | 166 075 | 108 344 |
| Change | +1.48% | +0.87% | -0.58% | +1.16% |
| Opening | 3.40 | 3.43 | 3.51 | 3.42 |
| High | 3.48 | 3.51 | 3.56 | 3.52 |
| Low | 3.39 | 3.43 | 3.41 | 3.42 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.58% | ||
| Current month | +1.16% | ||
| 1 month | -0.57% | ||
| 3 months | -4.66% | ||
| 6 months | +13.36% | ||
| Current year | -13.86% | ||
| 1 year | -36.15% | ||
| 3 years | -65.61% | ||
| 5 years | -79.79% | ||
| 10 years | -82.06% |
Volumes
marketsDaily volume
108 344
Estimated daily volume
108 344
Avg. Volume 20 sessions
200 828
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
698 881.44
Record volume 1
5 532 565
Record volume 2
4 500 133
Record volume 3
2 912 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103 268 693
Net sales (USD)
-1 657 000
Number of employees
4
Sales / Employee (USD)
-414 250
Free-Float
99.52 %
Free-Float capitalization (USD)
102 771 121
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.39
3.56
1 month
3.193.57
Current year
3.194.11
1 year
2.775.39
3 years
2.7710.68
5 years
2.7617.42
10 years
2.7620.56
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.39
Moving average 50 days
3.48
Moving average 100 days
3.67
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
53.04
RSI 14 days
50.56
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.58% | -13.86% | -36.15% | 103M | ||
| +1.23% | +2.10% | -2.07% | -1.81% | 9.38B | ||
| +1.09% | -1.18% | -5.71% | -3.34% | 6.59B | ||
| +0.79% | -1.44% | -9.04% | +9.26% | 5.95B | ||
| +0.36% | +0.27% | +4.49% | +38.98% | 5.38B | ||
| +0.68% | -2.68% | -16.50% | -0.67% | 3.1B | ||
| +1.09% | -0.38% | -14.56% | +15.70% | 2.43B | ||
| +1.76% | -1.70% | -15.41% | -17.43% | 1.47B | ||
| +1.58% | +3.81% | -5.30% | +17.58% | 1.37B | ||
| +3.84% | -7.75% | -14.82% | -0.10% | 1.37B | ||
| +0.79% | +2.09% | -8.61% | -7.28% | 1.31B | ||
| +0.23% | -1.69% | -36.02% | -25.60% | 1.21B | ||
| +3.47% | +4.45% | -4.15% | +16.41% | 1.2B | ||
| +1.89% | +0.94% | -4.26% | +3.45% | 1.08B | ||
| +3.68% | +2.78% | -4.15% | +4.52% | 1.02B | ||
| +3.16% | +2.16% | -14.83% | -22.59% | 995M | ||
| Average | +1.68% | +0.06% | -10.30% | -0.57% | ||
| Weighted average by Cap. | +1.24% | -0.29% | -7.01% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93294f0e8854.LN9-L4xVRbPeLl9o3NnUIRI-q_Y5hCS7B_3uUIJmadI.Z5AVWP0efYWTWzsKvquTRWpt3pgI8FyOWJWKMeQyE6NApRBI7wAG-5tpCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.48 | 3,242 | 96,555 |
| 03:59:58 pm | 3.48 | 193 | 93,313 |
| 03:59:58 pm | 3.475 | 200 | 93,120 |
| 03:59:07 pm | 3.465 | 100 | 92,920 |
| 03:59:05 pm | 3.465 | 200 | 92,820 |
| 03:59:05 pm | 3.47 | 518 | 92,620 |
| 03:59:05 pm | 3.47 | 668 | 92,102 |
| 03:57:06 pm | 3.47 | 100 | 91,434 |
| 03:57:06 pm | 3.47 | 100 | 91,334 |
| 03:56:49 pm | 3.47 | 100 | 91,234 |
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | -30.34% | ||
| 2022 | -29.87% | ||
| 2021 | -9.52% | ||
| 2020 | -37.35% | ||
| 2019 | -16.82% | ||
| 2018 | -2.50% | ||
| 2017 | -1.10% | ||
| 2016 | +39.92% | ||
| 2015 | -29.69% | ||
| 2014 | +3.88% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation
