CHERKIZOVO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 RUB | +0.06% |
|
-.--% | -.--% |
| 2023 | Russian Cherkizovo shares up 30% on news of dividends discussion | RE |
| 2022 | Public Joint Stock Company "Cherkizovo Group" acquired Zdorovaya Ferma, Ooo. | CI |
Performance
| 1 day | +0.06% | ||
| 3 years | +16.43% | ||
| 5 years | +66.91% | ||
| 10 years | +361.76% |
Volumes
marketsDaily volume
2 508
Avg. Volume 20 sessions
3 905
Avg. Volume 20 sessions RUB
10 350 202.50
Avg. Volume 20 sessions USD
114 121.33
Record volume 1
96 791
Record volume 2
88 733
Record volume 3
77 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
112 026 077 544
Capitalization (USD)
1 235 199 531
Net sales (RUB)
157 968 000 000
Net sales (USD)
1 741 755 168
Number of employees
23 496
Sales / Employee (RUB)
6 723 187
Sales / Employee (USD)
74 130
Free-Float
100 %
Free-Float capitalization (RUB)
112 026 151 835
Free-Float capitalization (USD)
1 235 200 350
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2 200.00
3 700.00
5 years
1 521.003 700.00
10 years
555.903 700.00
Indicators
Moving average 5 days
2 637.80
Moving average 20 days
2 702.00
Moving average 50 days
2 805.50
Moving average 100 days
2 920.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
36.21
RSI 14 days
36.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.60% | +1.25% | -0.85% | +5.04% | 1.61B | ||
| -1.30% | -1.27% | -1.60% | +29.28% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.3B | ||
| 0.00% | 0.00% | -11.30% | -19.08% | 1.23B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.24B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -2.96% | -3.64% | -10.13% | -11.28% | 1.13B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.2B | ||
| 0.00% | +0.53% | -3.29% | +1.06% | 1.09B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +1.09% | +1.03% | +17.04% | +26.37% | 1.04B | ||
| +2.53% | +0.79% | +2.76% | -0.67% | 959M | ||
| Average | +0.66% | -4.91% | -3.23% | -1.56% | ||
| Weighted average by Cap. | +0.61% | -6.11% | -3.45% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.97% | ||
| 2021 | +49.21% | ||
| 2020 | +13.52% | ||
| 2019 | +55.46% | ||
| 2018 | +0.09% | ||
| 2017 | +44.50% | ||
| 2016 | -25.67% | ||
| 2015 | +48.57% | ||
| 2014 | +21.15% | ||
| 2013 | +6.80% | ||
| 2012 | -6.95% | ||
| 2011 | -33.17% | ||
| 2010 | +33.84% |
- Stock Market
- Equities
- GCHE Stock
- Quotes Cherkizovo Group