CHERAT PACKAGING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.6 PKR | +0.47% |
|
-2.55% | +7.18% |
| May. 01 | Cherat Packaging Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Mar. 08 | Cherat Packaging Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 123.71 ₨ | 123 ₨ | 120 ₨ | 120 ₨ | 120.56 ₨ |
| Volume | 9 815 | 13 085 | 27 067 | 12 893 | 3 310 |
| Change | +∞% | -0.57% | -2.44% | -.--% | +0.47% |
| Opening | 125.00 | 122.10 | 121.61 | 121.00 | 122.00 |
| High | 125.84 | 124.85 | 122.99 | 121.00 | 122.00 |
| Low | 120.01 | 122.00 | 118.10 | 120.00 | 120.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.55% | ||
| 1 month | +1.79% | ||
| 3 months | -7.21% | ||
| 6 months | -0.12% | ||
| Current year | +7.18% | ||
| 1 year | +23.02% | ||
| 3 years | -31.02% | ||
| 5 years | +65.59% | ||
| 10 years | +134.64% |
Volumes
marketsDaily volume
3 310
Avg. Volume 20 sessions
21 616
Avg. Volume 20 sessions PKR
2 606 024.96
Avg. Volume 20 sessions USD
9 368.66
Record volume 1
1 719 681
Record volume 2
1 504 903
Record volume 3
1 502 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 914 563 004
Capitalization (USD)
21 262 854
Net sales (PKR)
16 554 262 000
Net sales (USD)
59 512 572
Number of employees
327
Sales / Employee (PKR)
50 624 654
Sales / Employee (USD)
181 996
Free-Float
58.69 %
Free-Float capitalization (PKR)
3 471 335 074
Free-Float capitalization (USD)
12 479 450
Average Daily Capital Traded
0.04%
Highs and lows
1 week
118.10
122.99
1 month
116.50131.74
Current year
109.50140.74
1 year
87.75140.74
3 years
76.19186.15
5 years
37.78217.32
10 years
37.78292.25
Indicators
Moving average 5 days
121.45
Moving average 20 days
122.40
Moving average 50 days
122.84
Moving average 100 days
121.01
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
39.86
RSI 14 days
43.77
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.55% | +7.18% | +23.02% | 21.26M | ||
| +1.11% | -0.15% | +12.63% | +43.26% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +48.35% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +85.86% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +28.97% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +9.92% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +13.28% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -24.84% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +20.72% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | -0.50% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +5.56% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +19.00% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -16.35% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +0.81% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +1.90% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -18.98% | 2.48B | ||
| Average | -0.80% | -1.13% | +7.47% | +15.00% | ||
| Weighted average by Cap. | -0.34% | -0.80% | +12.82% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +17.11% | ||
| 2022 | -20.28% | ||
| 2021 | -41.33% | ||
| 2020 | +95.32% | ||
| 2019 | -22.08% | ||
| 2018 | -0.93% | ||
| 2017 | -41.12% | ||
| 2016 | +11.50% | ||
| 2015 | +85.56% | ||
| 2014 | +241.74% | ||
| 2013 | +29.12% | ||
| 2012 | +34.86% | ||
| 2011 | -64.54% | ||
| 2010 | +380.21% | ||
| 2009 | -62.31% | ||
| 2008 | -64.75% | ||
| 2007 | +454.24% | ||
| 2006 | -35.23% | ||
| 2005 | -7.37% | ||
| 2004 | +15.28% | ||
| 2003 | +68.72% | ||
| 2002 | +119.79% | ||
| 2001 | -61.90% | ||
| 2000 | -5.97% | ||
| 1999 | +103.03% | ||
| 1998 | +10.00% | ||
| 1997 | -25.93% | ||
| 1996 | +37.29% | ||
| 1995 | +31.11% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- CPPL Stock
- Quotes Cherat Packaging Limited
