CHENNAI PETROLEUM CORPORATION LIMITED Quotes Chennai Petroleum Corporation Limited NSE India S.E.
Equities
CHENNPETRO
INE178A01016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017 INR | +0.25% |
|
-3.29% | +46.12% |
| Apr. 30 | Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices | RE |
| Apr. 29 | India's Chennai Petroleum sees two year delay in building new 180,000 bpd refinery | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1040.6 ₹ | 1022.85 ₹ | 1014.5 ₹ | 1017 ₹ |
| Volume | 1 117 785 | 935 481 | 1 000 790 | 703 294 |
| Change | -1.05% | -1.71% | -0.82% | +0.25% |
| Opening | 1,065.85 | 1,047.00 | 1,028.20 | 1,020.05 |
| High | 1,066.90 | 1,055.75 | 1,035.70 | 1,033.00 |
| Low | 1,032.05 | 1,015.05 | 1,006.05 | 1,012.50 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.29% | ||
| Current month | -0.57% | ||
| 1 month | +8.18% | ||
| 3 months | +13.90% | ||
| 6 months | +71.65% | ||
| Current year | +46.12% | ||
| 1 year | +234.87% | ||
| 3 years | +827.50% | ||
| 5 years | +302.61% | ||
| 10 years | +1,185.71% |
Volumes
marketsDaily volume
703 294
Estimated daily volume
703 294
Avg. Volume 20 sessions
2 716 992
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
2 763 180 864.00
Avg. Volume 20 sessions USD
33 119 485.84
Record volume 1
22 850 270
Record volume 2
22 689 920
Record volume 3
20 864 330
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
151 534 739 780
Capitalization (USD)
1 816 295 391
Net sales (INR)
792 722 500 000
Net sales (USD)
9 501 571 885
Number of employees
1 446
Sales / Employee (INR)
548 217 497
Sales / Employee (USD)
6 570 935
Free-Float
29.48 %
Free-Float capitalization (INR)
44 675 149 450
Free-Float capitalization (USD)
535 476 341
Average Daily Capital Traded
1.82%
Highs and lows
1 week
1 006.05
1 066.90
1 month
862.201 122.50
Current year
693.051 122.50
1 year
302.001 122.50
3 years
94.451 122.50
5 years
47.601 122.50
10 years
47.601 122.50
Indicators
Moving average 5 days
1 029.32
Moving average 20 days
962.92
Moving average 50 days
926.63
Moving average 100 days
851.87
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
59.25
RSI 14 days
59.50
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.29% | +46.12% | +234.87% | 1.82B | ||
| -0.47% | -1.77% | +0.96% | +6.80% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +201.57% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +41.77% | 10.73B | ||
| +0.06% | +0.58% | +0.93% | -42.34% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +306.60% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -17.04% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +28.64% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +26.84% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.60% | 2.76B | ||
| +1.81% | -2.43% | +207.75% | +307.93% | 2.34B | ||
| -0.55% | -4.84% | -15.20% | +45.06% | 1.83B | ||
| -0.11% | -0.17% | +9.41% | +60.14% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +37.16% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| +1.69% | +4.38% | -9.35% | +1.06% | 1.3B | ||
| Average | +0.23% | -1.40% | +24.60% | +81.16% | ||
| Weighted average by Cap. | -0.12% | -0.74% | +19.97% | +74.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b37be3e00b4b7e46e8106ad4.uD1gTYBkcIaeyluSFZCAH-LR8K86ixlPs94_PmAV2KY.zVgJdMEnJsjIpQ3ESuX5b6yriehs5EN7wKh9D1Nm4OHccSV11wg32cqdCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:24 am | 1,017 | 125 | 703,294 |
| 06:23:21 am | 1,017 | 1 | 703,169 |
| 06:23:04 am | 1,017 | 1 | 703,168 |
| 06:20:46 am | 1,017 | 43 | 703,167 |
| 06:20:22 am | 1,017 | 1 | 703,124 |
| 06:19:38 am | 1,017 | 15 | 703,123 |
| 06:16:11 am | 1,017 | 150 | 703,108 |
| 06:15:11 am | 1,017 | 7 | 702,958 |
| 06:14:44 am | 1,017 | 100 | 702,951 |
Monthly variations
Annual change
| 2024 | +46.12% | ||
| 2023 | +236.56% | ||
| 2022 | +101.46% | ||
| 2021 | -3.75% | ||
| 2020 | -13.68% | ||
| 2019 | -58.33% | ||
| 2018 | -30.82% | ||
| 2017 | +56.48% | ||
| 2016 | +36.61% | ||
| 2015 | +184.60% | ||
| 2014 | +1.29% | ||
| 2013 | -49.62% | ||
| 2012 | -11.14% | ||
| 2011 | -37.17% | ||
| 2010 | +13.31% | ||
| 2009 | +70.14% | ||
| 2008 | -70.31% | ||
| 2007 | +98.19% | ||
| 2006 | -5.61% | ||
| 2005 | +0.43% | ||
| 2004 | +154.03% | ||
| 2003 | +232.11% | ||
| 2002 | +32.60% | ||
| 2001 | -34.03% | ||
| 2000 | -5.46% |
- Stock Market
- Equities
- CHENNPETRO Stock
- CHENNPETRO Stock
- Quotes Chennai Petroleum Corporation Limited
