Stock CHENNPETRO CHENNAI PETROLEUM CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chennai Petroleum Corporation Limited

Equities

CHENNPETRO

INE178A01016

Oil & Gas Refining and Marketing

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-24 am EDT 		5-day change 1st Jan Change
975.4 INR +3.80% Intraday chart for Chennai Petroleum Corporation Limited +8.66% +40.25%
Apr. 30 Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices RE
Apr. 29 India's Chennai Petroleum sees two year delay in building new 180,000 bpd refinery RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Chennai Petroleum Corporation Limited(CHENNPETRO) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 Today 2024-05-24
Last 889.7 ₹ 893 ₹ 939.65 ₹ 975.35 ₹ 975.4 ₹
Volume 36 110 16 795 158 744 248 176 248 176
Change -0.85% +0.37% +5.22% +3.80% +3.80%
Opening 896.40 892.05 891.40 939.65 939.6
High 909.00 903.15 948.95 998.00 998
Low 879.25 882.70 891.40 932.55 932.6

Performance

1 day+3.80%
1 week+8.66%
Current month-4.56%
1 month+5.13%
3 months+2.79%
6 months+62.36%
Current year+40.25%
1 year+172.18%
3 years+655.50%
5 years+366.45%
10 years+808.15%

Volumes

markets
Daily volume
248 176
Estimated daily volume
248 176
Avg. Volume 20 sessions
78 880
Daily volume ratio
3.15
Avg. Volume 20 sessions INR
76 935 608.00
Avg. Volume 20 sessions USD
926 766.33
Record volume 1
4 249 663
Record volume 2
3 427 202
Record volume 3
3 016 905
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
139 475 012 701
Capitalization (USD)
1 680 116 003
Net sales (INR)
792 722 500 000
Net sales (USD)
9 549 135 235
Number of employees
1 446
Sales / Employee (INR)
548 217 497
Sales / Employee (USD)
6 603 828
Free-Float
29.76 %
Free-Float capitalization (INR)
41 514 713 918
Free-Float capitalization (USD)
500 086 244
Average Daily Capital Traded
0.06%

Highs and lows

1 week
877.05
Extreme 877.05
998.00
1 month
829.40
Extreme 829.4
1 122.90
Current year
693.00
Extreme 693
1 122.90
1 year
347.30
Extreme 347.3
1 122.90
3 years
94.65
Extreme 94.65
1 122.90
5 years
47.70
Extreme 47.7
1 122.90
10 years
47.70
Extreme 47.7
1 122.90

Indicators

Moving average 5 days
899.70
Moving average 20 days
947.38
Moving average 50 days
918.39
Moving average 100 days
881.80
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
43.01
RSI 14 days
44.69

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+3.80%+8.66%+40.25%+172.18% 1.68B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-2.60%-7.77%-0.47%+1.31% 19.72B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.04%+0.63%+33.08%+195.50% 11.5B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-2.38%+0.44%+3.01%+32.72% 10.83B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.34%+2.99%+32.44%+80.87% 8.91B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+2.55%-0.80%-2.88%-30.26% 7.35B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+3.23%+4.92%+64.17%+236.75% 4.46B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-1.96%+1.08%+17.85%+27.85% 3.35B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+0.87%-0.85%+2.65%-8.66% 3.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.08%+0.61%-1.72%+19.94% 2.99B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+2.39%+0.94%+17.86%+13.19% 2.77B
ESSO S.A.F. Stock Esso S.A.F.
+0.22%-4.26%+236.19%+324.10% 2.56B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-1.48%-4.71%+5.85%+16.11% 1.77B
SARAS S.P.A. Stock Saras S.p.A.
-0.06%-8.75%-0.34%+42.71% 1.66B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-1.48%-5.33%-24.80%+29.50% 1.6B
BANGCHAK CORPORATION Stock Bangchak Corporation
+1.95%-1.88%-9.77%+23.62% 1.45B
Average+0.22%-0.80%+25.83%+73.59%
Weighted average by Cap.-0.59%-0.59%+19.78%+65.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b825873.JxerjLd1sRX0XBz3lINRx85dpPFkIISNCCatdRbEFDE.VHHn7o4cxCeMbm6l7NRmnaEFx6k3T8uge3XpGUeGJnhEYpPf5TzGVo4dcw
DatePriceVolumeDaily volume
05:59:56 am 972 1 248,176
05:59:55 am 972 2 248,175
05:59:54 am 972 15 248,173
05:59:53 am 972 15 248,158
05:59:52 am 972 1 248,143
05:59:51 am 971 31 248,142
05:59:48 am 971 27 248,111
05:59:45 am 972.8 90 248,084
05:59:40 am 971 10 247,994

Chart Chennai Petroleum Corporation Limited

Chart Chennai Petroleum Corporation Limited
More charts

Monthly variations

Annual change

2024+40.25%
2023+236.54%
2022+101.41%
2021-3.80%
2020-13.89%
2019-58.35%
2018-30.69%
2017+56.68%
2016+35.98%
2015+185.60%
2014+1.51%
2013-49.67%
2012-11.96%
2011-36.68%
2010+13.63%
2009+69.86%
2008-70.28%
2007+99.49%
2006-6.18%
2005+0.39%
2004+153.34%
2003+232.05%
2002+33.82%
2001-33.77%
2000-40.54%
1999+43.89%
1998-16.76%
1997-5.46%
  1. Stock Market
  2. Equities
  3. CHENNPETRO Stock
  4. Quotes Chennai Petroleum Corporation Limited