CHENMING ELECTRONIC TECH. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.3 TWD | +2.39% |
|
+0.62% | +73.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 78 NT$ | 79.1 NT$ | 78.4 NT$ | 79.4 NT$ | 81.3 NT$ |
| Volume | 20 725 160 | 14 473 080 | 16 592 240 | 20 066 880 | 14 409 680 |
| Change | -3.47% | +1.41% | -0.88% | +1.28% | +2.39% |
| Opening | 80.30 | 77.90 | 79.10 | 79.80 | 79.70 |
| High | 80.30 | 80.20 | 81.70 | 81.50 | 81.50 |
| Low | 77.50 | 77.60 | 78.00 | 78.60 | 78.80 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.62% | ||
| Current month | +10.46% | ||
| 1 month | +12.29% | ||
| 3 months | +73.35% | ||
| 6 months | +81.27% | ||
| Current year | +73.35% | ||
| 1 year | +292.75% | ||
| 3 years | +563.67% | ||
| 5 years | +438.41% | ||
| 10 years | +129.66% |
Volumes
marketsDaily volume
14 409 680
Avg. Volume 20 sessions
33 647 233
Avg. Volume 20 sessions TWD
2 735 520 042.90
Avg. Volume 20 sessions USD
85 052 789.17
Record volume 1
98 358 090
Record volume 2
95 222 790
Record volume 3
93 392 010
Capital turnover ratio
0.17
Float rotation
0.32
Basic data
Capitalization (TWD)
15 910 527 885
Capitalization (USD)
494 690 133
Net sales (TWD)
6 461 562 000
Net sales (USD)
200 902 886
Free-Float
52.51 %
Free-Float capitalization (TWD)
8 439 356 863
Free-Float capitalization (USD)
262 396 484
Average Daily Capital Traded
17.19%
Highs and lows
1 week
77.50
81.70
1 month
66.8086.50
Current year
40.3086.50
1 year
20.5586.50
3 years
12.0586.50
5 years
9.9786.50
10 years
9.9786.50
Indicators
Moving average 5 days
79.24
Moving average 20 days
75.77
Moving average 50 days
67.08
Moving average 100 days
56.38
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
-30.65%
STIM
RSI 9 days
62.64
RSI 14 days
61.68
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +0.62% | +73.35% | +292.75% | 495M | ||
| -1.06% | -3.10% | +15.45% | +18.22% | 5.2B | ||
| -1.31% | -4.06% | +8.00% | +88.06% | 4.25B | ||
| +2.86% | +8.63% | +53.85% | - | 1.67B | ||
| -0.97% | +0.99% | -2.74% | +5.90% | 1.56B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -2.53% | +36.63% | +47.76% | 1.33B | ||
| +3.41% | +5.39% | +11.60% | +244.32% | 1.13B | ||
| +9.98% | +3.73% | +113.00% | +81.02% | 857M | ||
| -0.92% | -1.42% | -1.62% | -2.12% | 643M | ||
| -1.43% | +6.93% | +5.20% | - | 638M | ||
| 0.00% | -0.37% | +46.50% | +56.37% | 417M | ||
| +5.92% | +4.29% | +4.62% | +135.13% | 435M | ||
| +0.86% | -0.57% | -20.95% | +6.04% | 370M | ||
| +0.41% | +0.41% | +7.42% | +21.78% | 291M | ||
| +2.35% | +0.64% | -39.01% | +0.71% | 275M | ||
| Average | +1.20% | +2.44% | +19.12% | +71.02% | ||
| Weighted average by Cap. | +0.17% | +0.21% | +18.80% | +59.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.35% | ||
| 2023 | +171.88% | ||
| 2022 | +11.65% | ||
| 2021 | +3.00% | ||
| 2020 | +3.81% | ||
| 2019 | +1.40% | ||
| 2018 | -36.24% | ||
| 2017 | +27.35% | ||
| 2016 | +9.01% | ||
| 2015 | -41.45% | ||
| 2014 | +28.81% | ||
| 2013 | -24.82% | ||
| 2012 | +35.89% | ||
| 2011 | -40.63% | ||
| 2010 | +220.00% | ||
| 2009 | +26.00% | ||
| 2008 | -19.13% | ||
| 2007 | -12.63% | ||
| 2006 | +5.12% | ||
| 2005 | +7.61% | ||
| 2004 | -5.41% | ||
| 2003 | -24.68% | ||
| 2002 | -35.26% |
- Stock Market
- Equities
- 3013 Stock
- Quotes Chenming Electronic Tech. Corp.
