CHENIERE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 USD | -0.45% |
|
-0.30% | -7.99% |
| May. 10 | Panama Canal in talks with US LNG producers to increase transit | RE |
| May. 09 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 156.31 $ | 157.13 $ | 157.78 $ | 157.07 $ |
| Volume | 1 866 022 | 1 240 394 | 1 420 719 | 1 812 601 |
| Change | -0.33% | +0.52% | +0.41% | -0.45% |
| Opening | 157.12 | 155.55 | 157.13 | 158.00 |
| High | 159.00 | 157.85 | 158.78 | 158.50 |
| Low | 155.65 | 155.54 | 157.00 | 155.49 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.30% | ||
| Current month | -0.48% | ||
| 1 month | -0.63% | ||
| 3 months | -0.58% | ||
| 6 months | -8.48% | ||
| Current year | -7.99% | ||
| 1 year | +5.94% | ||
| 3 years | +92.30% | ||
| 5 years | +131.43% | ||
| 10 years | +183.21% |
Volumes
marketsDaily volume
1 812 601
Estimated daily volume
1 812 601
Avg. Volume 20 sessions
2 119 349
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
332 886 147.43
Record volume 1
32 580 460
Record volume 2
26 668 150
Record volume 3
24 419 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 955 286 532
Net sales (USD)
20 394 000 000
Number of employees
1 605
Sales / Employee (USD)
12 706 542
Free-Float
81.39 %
Free-Float capitalization (USD)
35 453 262 068
Average Daily Capital Traded
0.93%
Highs and lows
1 week
155.49
159.44
1 month
152.88163.63
Current year
152.31173.23
1 year
135.30183.46
3 years
80.06183.46
5 years
27.06183.46
10 years
22.80183.46
Indicators
Moving average 5 days
157.02
Moving average 20 days
158.14
Moving average 50 days
157.96
Moving average 100 days
160.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
48.91
RSI 14 days
49.00
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.30% | -7.99% | +5.94% | 35.96B | ||
| +1.25% | -4.51% | +34.58% | +31.31% | 5.38B | ||
| +0.31% | +3.89% | +12.61% | +19.09% | 2.71B | ||
| +3.40% | -4.62% | +70.11% | +51.24% | 2.52B | ||
| +3.14% | +5.60% | +0.16% | +3.39% | 635M | ||
| +2.40% | +3.82% | +24.58% | +24.07% | 117M | ||
| -1.54% | -0.59% | -1.07% | +24.42% | 76.3M | ||
| Average | +1.22% | +0.47% | +19.00% | +22.78% | ||
| Weighted average by Cap. | +0.04% | -0.68% | +2.37% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f878e947ac30254d4bbc13889da4.HEe7PRmjagZ0UmJwtZK_XpxK-q1LGtwKcrRROMd75uY.c3WMaGObPDMkOStJ8fvrBOkEttweX69yJv0ETowIy9RJDd5cXc4iSyUhBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 157.1 | 129,688 | 1,251,280 |
| 03:59:58 pm | 157.1 | 112 | 1,121,592 |
| 03:59:58 pm | 157.1 | 100 | 1,121,480 |
| 03:59:57 pm | 157.1 | 100 | 1,121,380 |
| 03:59:57 pm | 157.1 | 100 | 1,121,280 |
| 03:59:57 pm | 157.1 | 342 | 1,121,180 |
| 03:59:56 pm | 157.1 | 100 | 1,120,838 |
| 03:59:55 pm | 157.1 | 100 | 1,120,738 |
| 03:59:55 pm | 157.1 | 100 | 1,120,638 |
| 03:59:54 pm | 157.1 | 125 | 1,120,538 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +13.84% | ||
| 2022 | +47.86% | ||
| 2021 | +68.95% | ||
| 2020 | -1.70% | ||
| 2019 | +3.18% | ||
| 2018 | +9.94% | ||
| 2017 | +29.95% | ||
| 2016 | +11.22% | ||
| 2015 | -47.09% | ||
| 2014 | +63.27% | ||
| 2013 | +129.61% | ||
| 2012 | +116.11% | ||
| 2011 | +57.43% | ||
| 2010 | +128.10% | ||
| 2009 | -15.09% | ||
| 2008 | -91.27% | ||
| 2007 | +13.06% | ||
| 2006 | -22.43% | ||
| 2005 | +16.86% | ||
| 2004 | +444.44% | ||
| 2003 | +814.06% | ||
| 2002 | +28.00% | ||
| 2001 | -58.44% | ||
| 2000 | -16.30% | ||
| 1999 | -28.13% | ||
| 1998 | -51.52% | ||
| 1997 | -48.05% | ||
| 1996 | -82.36% | ||
| 1995 | -28.57% | ||
| 1994 | +1,358.33% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LNG Stock
- Quotes Cheniere Energy, Inc.
