CHENGUANG BIOTECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 CNY | 0.00% |
|
-4.09% | -28.44% |
| May. 10 | ChenGuang Biotech Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 24 | ChenGuang Biotech Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 9.86 ¥ | 9.89 ¥ | 9.88 ¥ | 9.61 ¥ | 9.61 ¥ | 9.61 ¥ |
| Volume | 4 372 600 | 4 418 736 | 4 227 200 | 5 790 900 | 3 648 701 | 3 648 701 |
| Change | -1.99% | +0.30% | -0.10% | -2.73% | 0.00% | 0.00% |
| Opening | 10.05 | 9.90 | 9.84 | 9.83 | 9.60 | 9.6 |
| High | 10.05 | 9.93 | 9.98 | 9.85 | 9.67 | 9.67 |
| Low | 9.86 | 9.71 | 9.81 | 9.56 | 9.51 | 9.51 |
Performance
| 1 week | -4.09% | ||
| Current month | +1.69% | ||
| 1 month | +4.91% | ||
| 3 months | -19.11% | ||
| 6 months | -31.11% | ||
| Current year | -28.44% | ||
| 1 year | -47.83% | ||
| 3 years | -33.08% | ||
| 5 years | +25.29% | ||
| 10 years | +158.91% |
Volumes
marketsDaily volume
3 648 701
Avg. Volume 20 sessions
9 261 231
Avg. Volume 20 sessions CNY
89 000 429.91
Avg. Volume 20 sessions USD
12 293 362.38
Record volume 1
53 271 030
Record volume 2
50 202 500
Record volume 3
44 443 260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 929 307 109
Capitalization (USD)
680 870 403
Net sales (CNY)
6 871 515 000
Net sales (USD)
949 141 752
Number of employees
1 799
Sales / Employee (CNY)
3 819 630
Sales / Employee (USD)
527 594
Free-Float
67.52 %
Free-Float capitalization (CNY)
3 459 401 776
Free-Float capitalization (USD)
477 836 789
Average Daily Capital Traded
1.81%
Highs and lows
1 week
9.51
10.05
1 month
8.9010.99
Current year
8.9013.49
1 year
8.9018.68
3 years
8.9019.36
5 years
6.4521.79
10 years
3.5121.79
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.75
Moving average 50 days
10.58
Moving average 100 days
11.28
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
38.99
RSI 14 days
40.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.09% | -28.44% | -47.83% | 681M | ||
| -0.25% | -0.63% | -2.64% | -15.95% | 274B | ||
| -1.05% | -2.00% | -3.49% | -7.87% | 94.78B | ||
| +0.79% | +1.06% | -2.03% | -6.48% | 43.62B | ||
| -0.69% | +0.49% | +10.72% | -21.48% | 41.93B | ||
| -0.40% | +0.23% | +1.84% | +2.33% | 41.91B | ||
| -0.94% | +0.27% | +7.49% | -18.30% | 39.87B | ||
| +0.47% | +2.31% | -14.89% | -16.31% | 30.29B | ||
| +0.25% | -0.72% | -7.21% | +13.73% | 28.5B | ||
| -0.52% | -0.77% | +13.65% | +41.62% | 25.67B | ||
| -0.09% | +1.45% | -3.36% | -22.04% | 24.2B | ||
| -0.86% | 0.00% | +10.59% | -9.53% | 21.28B | ||
| -1.69% | +0.52% | +9.96% | +16.13% | 19.94B | ||
| -0.30% | -1.11% | +7.87% | -15.86% | 19.69B | ||
| +0.70% | +1.34% | +0.81% | -16.79% | 14.81B | ||
| -1.19% | +0.00% | +6.14% | -14.04% | 14.72B | ||
| Average | -0.36% | -0.29% | +0.44% | -8.67% | ||
| Weighted average by Cap. | -0.42% | -0.02% | -0.06% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | -24.25% | ||
| 2022 | +6.17% | ||
| 2021 | -12.79% | ||
| 2020 | +156.02% | ||
| 2019 | +29.86% | ||
| 2018 | -36.40% | ||
| 2017 | -2.62% | ||
| 2016 | +2.66% | ||
| 2015 | +93.73% | ||
| 2014 | +22.77% | ||
| 2013 | -3.86% | ||
| 2012 | -22.07% | ||
| 2011 | -30.55% | ||
| 2010 | -7.59% |
- Stock Market
- Equities
- 300138 Stock
- Quotes ChenGuang Biotech Group Co., Ltd.
