CHENGDU XUGUANG ELECTRONICS CO., LTD. Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | -4.66% |
|
+0.93% | -28.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.4 ¥ | 6.24 ¥ | 6.86 ¥ | 6.54 ¥ |
| Volume | 7 599 540 | 9 881 966 | 10 253 520 | 26 941 820 | 61 619 670 |
| Change | +1.70% | -2.88% | -2.50% | +9.94% | -4.66% |
| Opening | 6.42 | 6.63 | 6.39 | 6.24 | 7.10 |
| High | 6.64 | 6.65 | 6.41 | 6.86 | 7.10 |
| Low | 6.42 | 6.34 | 6.17 | 6.21 | 6.39 |
Performance
| 1 day | -4.66% | ||
| 1 week | +0.93% | ||
| Current month | -0.76% | ||
| 1 month | -2.68% | ||
| 3 months | -16.26% | ||
| 6 months | -24.31% | ||
| Current year | -28.45% | ||
| 1 year | -7.23% | ||
| 3 years | +82.75% | ||
| 5 years | +58.14% | ||
| 10 years | +182.59% |
Volumes
marketsDaily volume
61 619 670
Avg. Volume 20 sessions
15 665 728
Avg. Volume 20 sessions CNY
102 453 861.12
Avg. Volume 20 sessions USD
14 140 374.55
Record volume 1
245 759 219
Record volume 2
172 326 335
Record volume 3
156 330 859
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 446 262 895
Capitalization (USD)
751 676 866
Net sales (CNY)
1 316 793 740
Net sales (USD)
181 739 922
Number of employees
2 021
Sales / Employee (CNY)
651 556
Sales / Employee (USD)
89 926
Free-Float
53.61 %
Free-Float capitalization (CNY)
2 919 752 838
Free-Float capitalization (USD)
402 975 527
Average Daily Capital Traded
1.88%
Highs and lows
1 week
6.17
7.10
1 month
6.177.10
Current year
5.409.40
1 year
5.409.62
3 years
3.3811.29
5 years
3.0411.29
10 years
2.3112.68
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.56
Moving average 50 days
6.58
Moving average 100 days
7.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
49.66
RSI 14 days
49.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | +0.93% | -28.45% | -7.23% | 752M | ||
| -0.85% | -1.24% | +2.45% | +9.86% | 150B | ||
| -1.09% | -0.42% | +24.60% | +38.26% | 139B | ||
| +1.58% | -3.89% | +10.75% | +27.96% | 60.61B | ||
| +0.84% | +0.12% | +2.97% | +12.35% | 39.05B | ||
| -0.26% | -9.03% | +85.74% | +333.90% | 32.94B | ||
| -0.56% | +0.13% | +1.87% | -1.44% | 30.18B | ||
| +0.07% | -0.65% | -17.59% | -14.46% | 29.1B | ||
| -0.71% | -0.99% | +4.27% | +9.83% | 28.08B | ||
| -0.29% | +4.55% | +10.05% | +9.18% | 27.72B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 26.58B | ||
| +4.14% | +3.42% | -14.20% | -25.62% | 25.84B | ||
| +0.18% | -4.54% | -12.05% | -3.84% | 20.51B | ||
| +1.66% | -4.52% | +12.88% | +21.94% | 19.65B | ||
| -3.00% | -3.13% | +24.20% | +13.15% | 14.62B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.82B | ||
| Average | -0.25% | -2.01% | +10.37% | +28.60% | ||
| Weighted average by Cap. | -0.19% | -1.40% | +12.76% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.45% | ||
| 2023 | -11.02% | ||
| 2022 | +95.12% | ||
| 2021 | +36.23% | ||
| 2020 | -3.57% | ||
| 2019 | +40.60% | ||
| 2018 | -34.59% | ||
| 2017 | -34.34% | ||
| 2016 | -6.07% | ||
| 2015 | +136.60% | ||
| 2014 | +25.34% | ||
| 2013 | +4.22% | ||
| 2012 | -1.39% | ||
| 2011 | -19.32% | ||
| 2010 | +11.21% | ||
| 2009 | +167.35% | ||
| 2008 | -56.90% | ||
| 2007 | +146.19% | ||
| 2006 | +49.15% | ||
| 2005 | -41.16% | ||
| 2004 | -7.27% | ||
| 2003 | -25.87% | ||
| 2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.
