CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Quotes Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
Equities
002480
CNE100000TZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | -0.26% |
|
+0.26% | -25.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.72 ¥ | 3.71 ¥ | 3.8 ¥ | 3.79 ¥ |
| Volume | 10 092 700 | 6 830 400 | 5 463 100 | 6 815 902 | 5 454 000 |
| Change | +0.79% | -2.36% | -0.27% | +2.43% | -0.26% |
| Opening | 3.73 | 3.81 | 3.70 | 3.72 | 3.79 |
| High | 3.86 | 3.82 | 3.78 | 3.80 | 3.83 |
| Low | 3.69 | 3.72 | 3.70 | 3.69 | 3.77 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.26% | ||
| Current month | +3.84% | ||
| 1 month | +5.28% | ||
| 3 months | +9.22% | ||
| 6 months | -23.90% | ||
| Current year | -25.10% | ||
| 1 year | -19.87% | ||
| 3 years | -12.06% | ||
| 5 years | -24.80% | ||
| 10 years | -40.03% |
Volumes
marketsDaily volume
5 454 000
Avg. Volume 20 sessions
7 593 642
Avg. Volume 20 sessions CNY
28 779 903.18
Avg. Volume 20 sessions USD
3 978 159.68
Record volume 1
218 953 500
Record volume 2
202 692 100
Record volume 3
200 675 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 915 220 435
Capitalization (USD)
402 962 175
Net sales (CNY)
2 509 421 413
Net sales (USD)
346 869 794
Number of employees
1 311
Sales / Employee (CNY)
1 914 128
Sales / Employee (USD)
264 584
Free-Float
58.2 %
Free-Float capitalization (CNY)
1 696 642 833
Free-Float capitalization (USD)
234 521 849
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.69
3.83
1 month
3.383.95
Current year
2.905.13
1 year
2.905.75
3 years
2.908.68
5 years
2.908.68
10 years
2.9027.80
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.67
Moving average 50 days
3.84
Moving average 100 days
4.11
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
56.16
RSI 14 days
52.57
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.26% | -25.10% | -19.87% | 403M | ||
| +1.38% | +3.49% | +34.48% | +75.19% | 30.1B | ||
| -0.42% | -5.60% | +34.60% | +7.76% | 26.53B | ||
| -1.38% | -3.21% | -5.38% | -21.89% | 3.19B | ||
| +2.13% | +1.72% | +44.17% | +22.13% | 3.08B | ||
| -0.93% | -0.77% | +15.64% | +43.69% | 2.52B | ||
| -0.78% | -4.13% | +15.48% | +84.79% | 1.59B | ||
| -0.89% | -0.89% | +2.61% | +10.58% | 1.26B | ||
| -0.93% | -4.18% | +15.26% | +36.89% | 798M | ||
| +1.45% | -3.27% | -11.42% | +2.36% | 324M | ||
| -2.50% | -2.15% | +26.39% | +38.58% | 322M | ||
| -1.97% | +0.42% | +31.51% | +125.94% | 317M | ||
| -1.19% | -2.68% | -13.30% | -15.20% | 315M | ||
| +1.67% | +3.05% | +19.42% | +558.30% | 201M | ||
| -4.82% | -.--% | -51.23% | -58.42% | 174M | ||
| +0.28% | +8.51% | +18.21% | +24.39% | 111M | ||
| Average | -0.57% | -0.50% | +9.46% | +57.20% | ||
| Weighted average by Cap. | +0.35% | +0.06% | +30.20% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | -0.78% | ||
| 2022 | -28.17% | ||
| 2021 | +53.02% | ||
| 2020 | +17.17% | ||
| 2019 | -18.85% | ||
| 2018 | -32.22% | ||
| 2017 | -36.56% | ||
| 2016 | -11.33% | ||
| 2015 | +13.27% | ||
| 2014 | +39.68% | ||
| 2013 | +29.44% | ||
| 2012 | +0.81% | ||
| 2011 | -64.06% | ||
| 2010 | +52.69% |
- Stock Market
- Equities
- 002480 Stock
- Quotes Chengdu Xinzhu Road&Bridge Machinery Co.,LTD