CHENGDU XINGRONG ENVIRONMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 CNY | -2.36% |
|
0.00% | +30.76% |
| Apr. 25 | Chengdu Xingrong Environment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Chengdu Xingrong Environment's Profit Rises 14% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.49 ¥ | 7.62 ¥ | 7.62 ¥ | 7.44 ¥ | 7.44 ¥ |
| Volume | 24 970 090 | 16 292 000 | 41 704 630 | 23 513 810 | 21 532 400 | 21 532 400 |
| Change | +1.36% | +0.54% | +1.74% | 0.00% | -2.36% | -2.36% |
| Opening | 7.36 | 7.43 | 7.65 | 7.57 | 7.62 | 7.62 |
| High | 7.51 | 7.53 | 7.72 | 7.67 | 7.66 | 7.66 |
| Low | 7.34 | 7.43 | 7.41 | 7.52 | 7.43 | 7.43 |
Performance
| 1 day | -2.36% | ||
| Current month | +4.35% | ||
| 1 month | +9.41% | ||
| 3 months | +21.97% | ||
| 6 months | +35.27% | ||
| Current year | +30.76% | ||
| 1 year | +30.07% | ||
| 3 years | +41.18% | ||
| 5 years | +65.33% | ||
| 10 years | +59.31% |
Volumes
marketsDaily volume
21 532 400
Avg. Volume 20 sessions
29 752 812
Avg. Volume 20 sessions CNY
221 360 921.28
Avg. Volume 20 sessions USD
30 663 578.90
Record volume 1
541 373 600
Record volume 2
478 948 200
Record volume 3
469 061 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 574 048 931
Capitalization (USD)
3 127 024 980
Net sales (CNY)
8 086 535 650
Net sales (USD)
1 120 171 178
Free-Float
39.5 %
Free-Float capitalization (CNY)
8 968 439 676
Free-Float capitalization (USD)
1 242 335 169
Average Daily Capital Traded
0.98%
Highs and lows
1 week
7.34
7.72
1 month
6.787.72
Current year
5.367.72
1 year
5.057.72
3 years
4.567.72
5 years
3.987.72
10 years
3.8013.09
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.23
Moving average 50 days
6.70
Moving average 100 days
6.27
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
61.39
RSI 14 days
64.99
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | 0.00% | +30.76% | +30.07% | 3.13B | ||
| +0.11% | +1.60% | +5.25% | -6.43% | 10.73B | ||
| -3.41% | -1.96% | +4.29% | +50.09% | 10.52B | ||
| +0.95% | +3.07% | +2.87% | -9.17% | 9.89B | ||
| +0.45% | +2.39% | +4.96% | +3.35% | 9.5B | ||
| -0.35% | +2.73% | +1.68% | -6.82% | 3.06B | ||
| -0.68% | +1.38% | +9.29% | -7.55% | 3B | ||
| -0.45% | +1.73% | -3.21% | -14.08% | 2.91B | ||
| -1.71% | +1.27% | -4.19% | -15.54% | 2.63B | ||
| -0.35% | +6.86% | +24.40% | +35.36% | 1.93B | ||
| -0.74% | -3.94% | -5.83% | +3.08% | 1.75B | ||
| -1.88% | +0.39% | +6.98% | -1.51% | 1.62B | ||
| +0.09% | -4.68% | +19.83% | +61.34% | 1.55B | ||
| -0.28% | +0.78% | -6.71% | +4.11% | 832M | ||
| -1.46% | -0.27% | +2.15% | +22.91% | 818M | ||
| -2.87% | +2.26% | +9.27% | -26.76% | 722M | ||
| Average | -0.89% | +0.78% | +6.36% | +7.65% | ||
| Weighted average by Cap. | -0.69% | +1.07% | +5.69% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.76% | ||
| 2023 | +16.36% | ||
| 2022 | -22.63% | ||
| 2021 | +31.67% | ||
| 2020 | +3.67% | ||
| 2019 | +14.89% | ||
| 2018 | -25.78% | ||
| 2017 | -5.73% | ||
| 2016 | -19.10% | ||
| 2015 | -6.81% | ||
| 2014 | +32.64% | ||
| 2013 | +55.89% | ||
| 2012 | -10.64% | ||
| 2011 | -19.83% | ||
| 2010 | +73.95% | ||
| 2009 | +177.75% | ||
| 2008 | -71.91% | ||
| 2007 | +273.46% | ||
| 2006 | +60.87% | ||
| 2005 | -35.62% | ||
| 2004 | -26.40% | ||
| 2003 | -10.00% | ||
| 2002 | -35.33% | ||
| 2001 | -24.07% | ||
| 2000 | +18.27% | ||
| 1999 | +51.77% | ||
| 1998 | -33.88% | ||
| 1997 | +33.76% | ||
| 1996 | +16.60% |
- Stock Market
- Equities
- 000598 Stock
- Quotes Chengdu Xingrong Environment Co., Ltd.