CHENGDU TIANJIAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 CNY | -2.84% |
|
+0.14% | -20.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28 ¥ | 27.97 ¥ | 28.55 ¥ | 28.88 ¥ | 28.06 ¥ |
| Volume | 1 845 696 | 1 371 640 | 1 963 156 | 2 017 924 | 1 455 052 |
| Change | -0.07% | -0.11% | +2.07% | +1.16% | -2.84% |
| Opening | 28.20 | 28.03 | 27.94 | 28.60 | 28.68 |
| High | 28.65 | 28.70 | 28.58 | 29.10 | 28.68 |
| Low | 27.71 | 27.83 | 27.61 | 28.45 | 27.95 |
Performance
| 1 day | -2.84% | ||
| 1 week | +0.14% | ||
| Current month | +2.11% | ||
| 1 month | +9.95% | ||
| 3 months | +23.89% | ||
| 6 months | -25.51% | ||
| Current year | -20.78% | ||
| 1 year | -10.71% | ||
| 3 years | -46.59% |
Volumes
marketsDaily volume
1 455 052
Avg. Volume 20 sessions
2 924 708
Avg. Volume 20 sessions CNY
82 067 306.48
Avg. Volume 20 sessions USD
11 337 434.26
Record volume 1
17 761 327
Record volume 2
17 211 413
Record volume 3
16 242 897
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 372 250 695
Capitalization (USD)
465 869 689
Net sales (CNY)
167 231 508
Net sales (USD)
23 102 698
Number of employees
164
Sales / Employee (CNY)
1 019 704
Sales / Employee (USD)
140 870
Free-Float
33.66 %
Free-Float capitalization (CNY)
1 135 194 362
Free-Float capitalization (USD)
156 824 831
Average Daily Capital Traded
2.43%
Highs and lows
1 week
27.61
29.10
1 month
27.1131.13
Current year
18.4636.00
1 year
18.4640.70
3 years
18.4659.51
5 years
18.46101.79
10 years
18.46101.79
Indicators
Moving average 5 days
28.29
Moving average 20 days
28.46
Moving average 50 days
28.05
Moving average 100 days
28.48
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
46.90
RSI 14 days
49.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +0.14% | -20.78% | -10.71% | 466M | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
| -0.32% | +1.58% | +24.67% | +40.13% | 53.09B | ||
| +0.68% | +2.38% | +45.70% | +177.60% | 46.05B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
| +1.00% | +15.43% | +72.17% | +211.54% | 38.4B | ||
| -0.15% | +2.21% | +83.55% | +100.15% | 24.84B | ||
| +2.08% | +20.16% | +52.01% | +153.49% | 24.06B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
| +1.41% | +5.42% | +58.82% | +111.79% | 14.62B | ||
| +1.88% | +5.13% | +91.56% | +86.51% | 14.43B | ||
| +0.79% | +5.62% | +63.40% | +64.97% | 12.27B | ||
| +0.58% | +2.97% | +34.06% | +66.57% | 11.12B | ||
| +0.13% | -0.20% | +8.11% | +27.66% | 10.15B | ||
| Average | +0.32% | +4.01% | +35.76% | +72.20% | ||
| Weighted average by Cap. | +0.42% | +2.89% | +30.14% | +60.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | +15.81% | ||
| 2022 | -35.82% | ||
| 2021 | -42.49% | ||
| 2020 | +222.45% |
- Stock Market
- Equities
- 002977 Stock
- Quotes Chengdu Tianjian Technology Co., Ltd.
