CHENGDU SHENGNUO BIOTEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 CNY | +1.82% |
|
-1.45% | -10.89% |
| May. 07 | Sheng Nuo Biotec's Unit Gets Nod to Produce Posaconazole Injection | MT |
| Apr. 22 | ChengDu ShengNuo Biotec Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.62 ¥ | 25.28 ¥ | 24.78 ¥ | 24.68 ¥ | 25.13 ¥ |
| Volume | 724 523 | 675 929 | 1 339 970 | 597 461 | 611 187 |
| Change | +0.47% | -1.33% | -1.98% | -0.40% | +1.82% |
| Opening | 25.63 | 25.35 | 25.42 | 24.90 | 24.68 |
| High | 25.84 | 25.79 | 25.52 | 25.10 | 25.26 |
| Low | 25.32 | 25.02 | 24.51 | 24.50 | 24.68 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.45% | ||
| 1 month | -13.40% | ||
| 3 months | -4.08% | ||
| 6 months | -11.76% | ||
| Current year | -10.89% | ||
| 1 year | -8.62% |
Volumes
marketsDaily volume
611 187
Avg. Volume 20 sessions
947 825
Avg. Volume 20 sessions CNY
23 818 842.25
Avg. Volume 20 sessions USD
3 289 310.66
Record volume 1
23 497 290
Record volume 2
22 301 630
Record volume 3
19 875 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 814 244 010
Capitalization (USD)
388 638 655
Net sales (CNY)
435 021 030
Net sales (USD)
60 075 099
Number of employees
1 128
Sales / Employee (CNY)
385 657
Sales / Employee (USD)
53 258
Free-Float
50.25 %
Free-Float capitalization (CNY)
1 414 161 660
Free-Float capitalization (USD)
195 291 483
Average Daily Capital Traded
0.85%
Highs and lows
1 week
24.50
25.84
1 month
24.5030.83
Current year
16.4632.30
1 year
16.4635.38
3 years
14.7657.86
5 years
14.7657.86
10 years
14.7657.86
Indicators
Moving average 5 days
25.10
Moving average 20 days
27.27
Moving average 50 days
28.31
Moving average 100 days
26.73
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
30.34
RSI 14 days
33.76
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -1.45% | -10.89% | -8.62% | 389M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +108.73% | 3.26B | ||
| Average | +0.51% | -0.15% | +12.88% | +38.72% | ||
| Weighted average by Cap. | +0.54% | -0.40% | +17.52% | +42.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +77.68% | ||
| 2022 | -39.31% | ||
| 2021 | -44.12% |
- Stock Market
- Equities
- 688117 Stock
- Quotes ChengDu ShengNuo Biotec Co.,Ltd.
