CHENGDU SCREEN MICRO-ELECTRONICS CO.,LTD. Quotes Chengdu Screen Micro-electronics CO.,LTD.
Equities
688053
CNE100005Q97
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 CNY | +3.84% |
|
+6.87% | -44.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.75 ¥ | 25.3 ¥ | 25.34 ¥ | 26.53 ¥ | 27.55 ¥ |
| Volume | 574 535 | 462 026 | 570 200 | 1 270 889 | 1 747 473 |
| Change | -0.12% | -1.75% | +0.16% | +4.70% | +3.84% |
| Opening | 25.95 | 26.14 | 25.67 | 25.43 | 26.30 |
| High | 26.07 | 26.32 | 26.76 | 27.30 | 27.99 |
| Low | 24.99 | 25.12 | 25.18 | 24.61 | 26.16 |
Performance
| 1 day | +3.84% | ||
| 1 week | +6.87% | ||
| 1 month | -1.43% | ||
| 3 months | -29.23% | ||
| 6 months | -47.35% | ||
| Current year | -44.83% | ||
| 1 year | -53.55% |
Volumes
marketsDaily volume
1 747 473
Avg. Volume 20 sessions
780 986
Avg. Volume 20 sessions CNY
21 516 164.30
Avg. Volume 20 sessions USD
2 971 317.74
Record volume 1
12 223 470
Record volume 2
9 979 825
Record volume 3
7 322 480
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 729 080 965
Capitalization (USD)
376 877 894
Net sales (CNY)
195 003 070
Net sales (USD)
26 929 339
Number of employees
544
Sales / Employee (CNY)
358 462
Sales / Employee (USD)
49 502
Free-Float
25.54 %
Free-Float capitalization (CNY)
703 589 488
Free-Float capitalization (USD)
97 163 598
Average Daily Capital Traded
0.79%
Highs and lows
1 week
24.61
27.99
1 month
24.6130.89
Current year
22.5450.57
1 year
22.5466.49
3 years
22.5484.38
5 years
22.5484.38
10 years
22.5484.38
Indicators
Moving average 5 days
26.09
Moving average 20 days
27.39
Moving average 50 days
28.20
Moving average 100 days
33.55
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
56.85
RSI 14 days
51.16
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +6.87% | -44.83% | -53.55% | 377M | ||
| +0.62% | -1.06% | +15.80% | +3.91% | 17.6B | ||
| +5.13% | +1.10% | -12.60% | -3.21% | 2.67B | ||
| -.--% | -1.81% | -19.65% | -38.85% | 2.64B | ||
| +2.63% | +5.20% | -26.54% | -23.46% | 1.86B | ||
| +1.36% | -1.03% | -10.33% | -33.95% | 1.07B | ||
| +0.64% | +2.39% | -8.09% | -22.86% | 1.05B | ||
| +2.24% | +4.58% | +6.12% | -14.31% | 879M | ||
| +0.83% | +4.50% | +1.24% | +6.09% | 764M | ||
| -0.73% | -2.99% | -18.81% | -37.43% | 757M | ||
| +2.55% | +4.12% | -25.15% | -54.25% | 667M | ||
| -0.32% | +6.96% | +19.09% | +21.15% | 652M | ||
| +3.82% | +2.35% | -4.41% | -16.73% | 513M | ||
| +20.01% | +51.86% | +3.18% | +2.64% | 476M | ||
| +4.55% | +7.67% | -22.21% | +22.61% | 463M | ||
| -.--% | +0.75% | -5.59% | -22.86% | 354M | ||
| Average | +2.95% | +5.02% | -9.55% | -16.57% | ||
| Weighted average by Cap. | +1.53% | +0.51% | +2.48% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | -18.88% | ||
| 2022 | +14.42% |
- Stock Market
- Equities
- 688053 Stock
- Quotes Chengdu Screen Micro-electronics CO.,LTD.
