CHENGDU OLYMVAX BIOPHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | +0.82% |
|
-5.83% | -45.82% |
| May. 16 | Olymvax Biopharma's Flu Vaccine Gets China Nod for Clinical Trials | MT |
| Apr. 25 | Chengdu Olymvax Biopharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.7 ¥ | 8.61 ¥ | 8.49 ¥ | 8.56 ¥ |
| Volume | 7 159 842 | 3 894 914 | 2 956 732 | 2 694 072 | 2 489 701 |
| Change | -6.60% | +2.47% | -1.03% | -1.39% | +0.82% |
| Opening | 8.70 | 8.49 | 8.61 | 8.53 | 8.67 |
| High | 9.08 | 8.75 | 8.71 | 8.67 | 8.68 |
| Low | 8.38 | 8.41 | 8.40 | 8.45 | 8.40 |
Performance
| 1 day | +0.82% | ||
| 1 week | -5.83% | ||
| Current month | -5.93% | ||
| 1 month | +10.59% | ||
| 3 months | -4.36% | ||
| 6 months | -62.07% | ||
| Current year | -45.82% | ||
| 1 year | -59.85% |
Volumes
marketsDaily volume
2 489 701
Avg. Volume 20 sessions
5 294 208
Avg. Volume 20 sessions CNY
45 318 420.48
Avg. Volume 20 sessions USD
6 274 290.00
Record volume 1
27 648 420
Record volume 2
18 559 120
Record volume 3
17 461 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 477 185 050
Capitalization (USD)
481 412 793
Net sales (CNY)
496 118 670
Net sales (USD)
68 687 134
Number of employees
440
Sales / Employee (CNY)
1 127 542
Sales / Employee (USD)
156 107
Free-Float
49.69 %
Free-Float capitalization (CNY)
1 727 838 864
Free-Float capitalization (USD)
239 217 563
Average Daily Capital Traded
1.3%
Highs and lows
1 week
8.38
9.08
1 month
7.259.90
Current year
7.0616.10
1 year
7.0625.00
3 years
7.0648.66
5 years
7.0648.66
10 years
7.0648.66
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.63
Moving average 50 days
9.08
Moving average 100 days
11.00
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+28.50%
STIM
RSI 9 days
44.90
RSI 14 days
46.09
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -5.83% | -45.82% | -59.85% | 481M | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.36% | +0.90% | -3.20% | +16.17% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +0.97% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.82% | ||
| 2023 | +13.91% | ||
| 2022 | -61.27% | ||
| 2021 | -10.25% |
- Stock Market
- Equities
- 688319 Stock
- Quotes Chengdu Olymvax Biopharmaceuticals Inc.