CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 CNY | +1.23% |
|
-12.45% | -57.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 23.96 ¥ | 22.84 ¥ | 22.96 ¥ | 21.19 ¥ | 21.45 ¥ | 21.45 ¥ |
| Volume | 4 521 932 | 4 819 949 | 3 390 994 | 5 470 008 | 3 155 766 | 3 155 766 |
| Change | -5.30% | -4.67% | +0.53% | -7.71% | +1.23% | +1.23% |
| Opening | 25.30 | 23.88 | 22.84 | 22.96 | 21.37 | 21.37 |
| High | 25.32 | 23.88 | 23.80 | 23.33 | 21.90 | 21.9 |
| Low | 23.56 | 22.46 | 22.78 | 20.76 | 21.15 | 21.15 |
Performance
| 1 day | +1.23% | ||
| 1 week | -12.45% | ||
| Current month | -15.22% | ||
| 1 month | -16.57% | ||
| 3 months | -32.27% | ||
| 6 months | -58.58% | ||
| Current year | -57.95% | ||
| 1 year | -54.06% | ||
| 3 years | -59.85% |
Volumes
marketsDaily volume
3 155 766
Avg. Volume 20 sessions
3 742 935
Avg. Volume 20 sessions CNY
80 285 955.75
Avg. Volume 20 sessions USD
11 078 498.46
Record volume 1
27 536 193
Record volume 2
17 764 361
Record volume 3
14 607 210
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 379 095 371
Capitalization (USD)
466 274 612
Net sales (CNY)
334 373 680
Net sales (USD)
46 139 555
Number of employees
497
Sales / Employee (CNY)
672 784
Sales / Employee (USD)
92 836
Free-Float
54.65 %
Free-Float capitalization (CNY)
1 871 920 104
Free-Float capitalization (USD)
258 302 511
Average Daily Capital Traded
2.38%
Highs and lows
1 week
20.76
25.32
1 month
20.7628.78
Current year
20.4052.80
1 year
20.4060.70
3 years
20.4066.06
5 years
20.40132.29
10 years
20.40132.29
Indicators
Moving average 5 days
22.48
Moving average 20 days
24.31
Moving average 50 days
25.60
Moving average 100 days
29.36
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+36.88%
STIM
RSI 9 days
30.49
RSI 14 days
35.07
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -12.45% | -57.95% | -54.06% | 466M | ||
| +0.79% | +3.72% | +29.04% | +34.30% | 38.57B | ||
| +0.12% | -1.43% | -6.78% | -9.55% | 3.92B | ||
| -1.09% | -0.63% | -8.90% | +0.75% | 2.15B | ||
| +0.14% | -5.39% | +7.71% | +14.47% | 1.27B | ||
| -0.46% | +0.23% | +2.83% | +41.33% | 913M | ||
| -0.37% | -18.57% | +92.67% | - | 571M | ||
| +11.26% | +7.80% | -18.83% | -58.83% | 529M | ||
| 0.00% | +0.51% | +58.80% | +48.27% | 394M | ||
| +0.30% | -7.90% | -15.50% | +26.74% | 384M | ||
| +3.35% | +8.05% | -37.15% | -53.30% | 282M | ||
| +4.40% | -9.85% | -25.49% | -30.81% | 234M | ||
| 0.00% | 0.00% | +56.41% | +64.86% | 204M | ||
| -5.58% | -17.63% | -29.76% | -36.95% | 162M | ||
| +0.56% | -10.00% | -17.43% | -24.37% | 140M | ||
| +8.80% | +8.05% | +6.82% | +217.57% | 58.4M | ||
| Average | +1.55% | -4.52% | +2.28% | +12.03% | ||
| Weighted average by Cap. | +0.73% | +2.22% | +22.05% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.95% | ||
| 2023 | -12.07% | ||
| 2022 | +7.78% | ||
| 2021 | -37.15% | ||
| 2020 | -12.33% |
- Stock Market
- Equities
- 688311 Stock
- Quotes Chengdu M&S Electronics Technology Co.,Ltd.
