CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.59 CNY | +0.16% |
|
-4.36% | -51.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 27.07 ¥ | 27.41 ¥ | 25.98 ¥ | 24.55 ¥ | 24.59 ¥ | 24.59 ¥ |
| Volume | 7 244 986 | 5 428 258 | 4 389 774 | 4 316 503 | 2 939 565 | 2 939 565 |
| Change | -5.51% | +1.26% | -5.22% | -5.50% | +0.16% | +0.16% |
| Opening | 28.50 | 26.88 | 27.50 | 25.86 | 24.58 | 24.58 |
| High | 28.78 | 27.88 | 27.60 | 25.86 | 25.05 | 25.05 |
| Low | 26.89 | 26.37 | 25.87 | 24.41 | 24.15 | 24.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.36% | ||
| Current month | -1.64% | ||
| 1 month | -3.61% | ||
| 3 months | -7.00% | ||
| 6 months | -54.51% | ||
| Current year | -51.79% | ||
| 1 year | -44.48% | ||
| 3 years | -43.51% |
Volumes
marketsDaily volume
2 939 565
Avg. Volume 20 sessions
4 780 556
Avg. Volume 20 sessions CNY
117 553 872.04
Avg. Volume 20 sessions USD
16 253 586.12
Record volume 1
27 536 193
Record volume 2
17 764 361
Record volume 3
14 607 210
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 913 812 440
Capitalization (USD)
541 143 277
Net sales (CNY)
334 373 680
Net sales (USD)
46 232 177
Number of employees
518
Sales / Employee (CNY)
645 509
Sales / Employee (USD)
89 251
Free-Float
54.65 %
Free-Float capitalization (CNY)
2 168 137 737
Free-Float capitalization (USD)
299 777 564
Average Daily Capital Traded
3%
Highs and lows
1 week
24.15
28.78
1 month
21.1129.72
Current year
20.4052.80
1 year
20.4060.70
3 years
20.4066.06
5 years
20.40132.29
10 years
20.40132.29
Indicators
Moving average 5 days
25.92
Moving average 20 days
25.03
Moving average 50 days
28.47
Moving average 100 days
34.07
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+38.55%
STIM
RSI 9 days
42.24
RSI 14 days
43.18
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.36% | -51.79% | -44.48% | 541M | ||
| -0.78% | +0.89% | +22.81% | +18.22% | 36.98B | ||
| -3.74% | +2.92% | +56.07% | +17.60% | 4.93B | ||
| -0.36% | +1.18% | -3.64% | -3.42% | 4.08B | ||
| +0.26% | +1.57% | -1.87% | +11.91% | 2.29B | ||
| +4.99% | +19.66% | +27.43% | +39.47% | 1.44B | ||
| -0.70% | -1.61% | +0.94% | +31.69% | 891M | ||
| -1.07% | -6.10% | +154.73% | - | 760M | ||
| +4.31% | +2.25% | -17.21% | -50.84% | 573M | ||
| +4.97% | +1.93% | +70.60% | +45.05% | 403M | ||
| +2.77% | -5.94% | -10.18% | +67.88% | 398M | ||
| +3.48% | +3.48% | -11.18% | -10.07% | 286M | ||
| +2.31% | +1.24% | -48.19% | -66.18% | 235M | ||
| -14.38% | -0.94% | -7.89% | -43.85% | 212M | ||
| -0.33% | 0.00% | +52.82% | +62.40% | 198M | ||
| -1.19% | +0.61% | -23.39% | -21.96% | 132M | ||
| Average | +0.09% | +0.88% | +13.13% | +3.56% | ||
| Weighted average by Cap. | -0.67% | +1.72% | +22.75% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.79% | ||
| 2023 | -12.07% | ||
| 2022 | +7.78% | ||
| 2021 | -37.15% | ||
| 2020 | -12.33% |
- Stock Market
- Equities
- 688311 Stock
- Quotes Chengdu M&S Electronics Technology Co.,Ltd.
