CHENGDU KSW TECHNOLOGIES CO.,LTD. Quotes Chengdu KSW Technologies Co.,Ltd.
Equities
688283
CNE100005R54
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 CNY | -3.51% |
|
+7.37% | -39.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.48 ¥ | 43.51 ¥ | 43 ¥ | 43.01 ¥ | 41.5 ¥ |
| Volume | 802 390 | 916 143 | 508 660 | 362 135 | 423 707 |
| Change | +∞% | +4.89% | -1.17% | +0.02% | -3.51% |
| Opening | 39.01 | 41.12 | 43.39 | 42.72 | 43.01 |
| High | 41.88 | 44.88 | 43.72 | 43.94 | 43.50 |
| Low | 38.68 | 41.09 | 42.34 | 42.72 | 41.20 |
Performance
| 1 day | -3.51% | ||
| 1 week | +7.37% | ||
| Current month | +7.37% | ||
| 1 month | +8.61% | ||
| 3 months | -2.42% | ||
| 6 months | -30.63% | ||
| Current year | -39.53% | ||
| 1 year | -23.13% |
Volumes
marketsDaily volume
423 707
Avg. Volume 20 sessions
676 382
Avg. Volume 20 sessions CNY
28 069 853.00
Avg. Volume 20 sessions USD
3 885 485.19
Record volume 1
13 748 830
Record volume 2
9 058 451
Record volume 3
7 564 166
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 485 413 887
Capitalization (USD)
482 457 961
Net sales (CNY)
253 592 630
Net sales (USD)
35 102 799
Number of employees
114
Sales / Employee (CNY)
2 224 497
Sales / Employee (USD)
307 919
Free-Float
31.67 %
Free-Float capitalization (CNY)
1 103 833 275
Free-Float capitalization (USD)
152 794 810
Average Daily Capital Traded
0.81%
Highs and lows
1 week
38.68
44.88
1 month
31.5544.88
Current year
31.1868.50
1 year
31.1875.45
3 years
23.0977.58
5 years
23.0977.58
10 years
23.0977.58
Indicators
Moving average 5 days
42.50
Moving average 20 days
37.88
Moving average 50 days
39.91
Moving average 100 days
46.51
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
59.95
RSI 14 days
56.66
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +7.37% | -39.53% | -23.13% | 482M | ||
| +0.42% | +2.01% | +11.31% | +20.82% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.05% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -7.40% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.68% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +105.52% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +9.52% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.68% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +15.13% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +31.44% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -2.61% | -2.40% | -35.88% | -41.47% | 1.37B | ||
| Average | -0.81% | +1.24% | -0.35% | +13.21% | ||
| Weighted average by Cap. | +0.06% | +2.36% | +10.27% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | +18.31% | ||
| 2022 | +54.57% |
- Stock Market
- Equities
- 688283 Stock
- Quotes Chengdu KSW Technologies Co.,Ltd.
