CHENGDU KANGHONG PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.71 CNY | +0.66% |
|
-4.02% | +23.16% |
| Apr. 29 | Kanghong Pharmaceutical's Unit Gets US FDA's Green Light to Test Macular Degeneration Drug | MT |
| Apr. 29 | Kanghong Pharmaceutical's Unit Gets Nod to Trial Macular Degeneration Drug | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.29 ¥ | 23.71 ¥ | 22.92 ¥ | 22.56 ¥ | 22.71 ¥ |
| Volume | 19 317 290 | 14 368 490 | 14 299 690 | 14 469 990 | 8 978 113 |
| Change | -1.56% | +1.80% | -3.33% | -1.57% | +0.66% |
| Opening | 23.80 | 23.06 | 23.66 | 22.91 | 22.69 |
| High | 24.35 | 23.88 | 23.66 | 23.09 | 22.90 |
| Low | 23.15 | 23.05 | 22.85 | 22.46 | 22.37 |
Performance
| 1 day | +0.66% | ||
| 1 week | -4.02% | ||
| Current month | +4.65% | ||
| 1 month | +31.04% | ||
| 3 months | +37.05% | ||
| 6 months | +26.94% | ||
| Current year | +23.16% | ||
| 1 year | +29.62% | ||
| 3 years | +7.12% | ||
| 5 years | -35.93% |
Volumes
marketsDaily volume
8 978 113
Avg. Volume 20 sessions
20 615 535
Avg. Volume 20 sessions CNY
468 178 799.85
Avg. Volume 20 sessions USD
64 818 886.66
Record volume 1
64 887 660
Record volume 2
62 522 653
Record volume 3
57 987 630
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
20 883 849 201
Capitalization (USD)
2 891 348 038
Net sales (CNY)
3 957 459 640
Net sales (USD)
547 906 330
Number of employees
4 289
Sales / Employee (CNY)
922 700
Sales / Employee (USD)
127 747
Free-Float
28.62 %
Free-Float capitalization (CNY)
5 977 619 100
Free-Float capitalization (USD)
827 595 387
Average Daily Capital Traded
2.24%
Highs and lows
1 week
22.37
24.35
1 month
17.0324.35
Current year
13.1524.35
1 year
13.1524.35
3 years
11.9525.48
5 years
11.9552.60
10 years
8.3854.15
Indicators
Moving average 5 days
23.04
Moving average 20 days
21.09
Moving average 50 days
18.84
Moving average 100 days
17.98
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
62.95
RSI 14 days
67.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -4.02% | +23.16% | +29.62% | 2.89B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.07% | +0.64% | +10.89% | +10.94% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.14% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +17.53% | ||
| 2022 | -22.90% | ||
| 2021 | -57.74% | ||
| 2020 | +30.24% | ||
| 2019 | +41.07% | ||
| 2018 | -44.76% | ||
| 2017 | +8.61% | ||
| 2016 | +3.63% | ||
| 2015 | +319.17% |
- Stock Market
- Equities
- 002773 Stock
- Quotes Chengdu Kanghong Pharmaceutical Group Co., Ltd
