CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
Equities
300678
CNE100003464
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.79 CNY | +1.35% |
|
-0.54% | -7.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 27.08 ¥ | 27.7 ¥ | 27.28 ¥ | 27.42 ¥ | 27.79 ¥ |
| Volume | 7 100 188 | 6 026 870 | 5 355 000 | 6 253 032 | 6 922 182 |
| Change | -3.08% | +2.29% | -1.52% | +0.51% | +1.35% |
| Opening | 27.86 | 27.39 | 27.65 | 27.50 | 27.29 |
| High | 27.86 | 27.77 | 27.88 | 27.88 | 27.80 |
| Low | 26.90 | 27.26 | 27.21 | 27.32 | 26.99 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.54% | ||
| Current month | -6.34% | ||
| 1 month | -9.89% | ||
| 3 months | +2.09% | ||
| 6 months | -17.29% | ||
| Current year | -7.30% | ||
| 1 year | -9.97% | ||
| 3 years | +154.18% | ||
| 5 years | +108.63% |
Volumes
marketsDaily volume
6 922 182
Avg. Volume 20 sessions
8 437 282
Avg. Volume 20 sessions CNY
234 472 066.78
Avg. Volume 20 sessions USD
32 462 423.17
Record volume 1
85 338 629
Record volume 2
80 602 199
Record volume 3
76 781 699
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 237 688 542
Capitalization (USD)
1 140 499 741
Net sales (CNY)
591 402 262
Net sales (USD)
81 879 052
Number of employees
642
Sales / Employee (CNY)
921 187
Sales / Employee (USD)
127 537
Free-Float
58.75 %
Free-Float capitalization (CNY)
4 839 709 748
Free-Float capitalization (USD)
670 052 975
Average Daily Capital Traded
2.85%
Highs and lows
1 week
26.90
27.88
1 month
26.8930.69
Current year
23.0039.29
1 year
23.0063.32
3 years
8.9363.32
5 years
8.9363.32
10 years
3.4963.32
Indicators
Moving average 5 days
27.45
Moving average 20 days
28.61
Moving average 50 days
31.39
Moving average 100 days
30.48
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
42.74
RSI 14 days
42.46
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.54% | -7.30% | -9.97% | 1.14B | ||
| +0.06% | +1.33% | +5.34% | +14.83% | 35.9B | ||
| -0.45% | +1.21% | +4.27% | +14.75% | 15.76B | ||
| -1.98% | +1.15% | -6.76% | +33.42% | 9.06B | ||
| +0.09% | -2.87% | +0.05% | +9.94% | 7.09B | ||
| 0.00% | +7.63% | +14.48% | +31.67% | 5.54B | ||
| -2.56% | -2.80% | -46.16% | +241.45% | 4.48B | ||
| +0.61% | -0.90% | +7.76% | +22.18% | 2.9B | ||
| +1.55% | -1.69% | -15.24% | -26.75% | 2.32B | ||
| -0.13% | -2.33% | +0.38% | +27.16% | 2.29B | ||
| +0.99% | -2.14% | -18.29% | -21.98% | 1.99B | ||
| +1.56% | +2.45% | -31.01% | -56.41% | 1.17B | ||
| +0.56% | +0.77% | +47.63% | -14.96% | 1.03B | ||
| -2.39% | -4.82% | -10.86% | -28.09% | 1.01B | ||
| -0.79% | +1.63% | +11.61% | +32.98% | 974M | ||
| +1.92% | +2.07% | -8.24% | -7.75% | 963M | ||
| Average | +0.02% | +0.70% | -3.27% | +16.40% | ||
| Weighted average by Cap. | -0.26% | +0.95% | +0.21% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +172.88% | ||
| 2022 | -26.82% | ||
| 2021 | +2.13% | ||
| 2020 | +2.27% | ||
| 2019 | +14.56% | ||
| 2018 | -41.16% | ||
| 2017 | +409.47% |
- Stock Market
- Equities
- 300678 Stock
- Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd