CHENGDU HONGQI CHAIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | 0.00% |
|
+0.19% | +8.63% |
| Apr. 11 | Chengdu Hongqi Chain Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Chengdu Hongqi Chain Co.,Ltd. Proposes Final Cash Dividend for Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.36 ¥ | 5.4 ¥ | 5.44 ¥ | 5.41 ¥ | 5.41 ¥ |
| Volume | 18 500 910 | 18 228 720 | 19 772 470 | 14 509 200 | 14 169 100 |
| Change | +∞% | +0.75% | +0.74% | -0.55% | 0.00% |
| Opening | 5.35 | 5.35 | 5.44 | 5.46 | 5.40 |
| High | 5.41 | 5.46 | 5.47 | 5.46 | 5.47 |
| Low | 5.31 | 5.34 | 5.39 | 5.37 | 5.37 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | +4.84% | ||
| 3 months | +16.59% | ||
| 6 months | +4.84% | ||
| Current year | +8.63% | ||
| 1 year | -13.02% | ||
| 3 years | -10.73% | ||
| 5 years | -4.42% | ||
| 10 years | +79.10% |
Volumes
marketsDaily volume
14 169 100
Avg. Volume 20 sessions
17 949 777
Avg. Volume 20 sessions CNY
97 108 293.57
Avg. Volume 20 sessions USD
13 439 496.51
Record volume 1
270 588 625
Record volume 2
255 827 219
Record volume 3
232 257 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 356 775 450
Capitalization (USD)
1 018 155 652
Net sales (CNY)
10 132 655 170
Net sales (USD)
1 402 329 078
Number of employees
15 414
Sales / Employee (CNY)
657 367
Sales / Employee (USD)
90 978
Free-Float
46.7 %
Free-Float capitalization (CNY)
3 435 295 765
Free-Float capitalization (USD)
475 434 628
Average Daily Capital Traded
1.32%
Highs and lows
1 week
5.37
5.47
1 month
5.185.50
Current year
4.035.50
1 year
4.036.65
3 years
4.036.65
5 years
4.0313.50
10 years
2.8513.50
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.32
Moving average 50 days
4.99
Moving average 100 days
5.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
64.56
RSI 14 days
64.51
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | +8.63% | -13.02% | 1.02B | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.20% | +17.54% | +31.12% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| +0.15% | +1.86% | -14.41% | -14.71% | 13.3B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.14B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.59% | +5.02% | -1.51% | -10.13% | 11.93B | ||
| -0.73% | +2.56% | -13.91% | -2.84% | 9.79B | ||
| +1.47% | +4.09% | -9.12% | -5.04% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.42% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.07% | +1.01% | +0.95% | +3.13% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +2.27% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -11.55% | ||
| 2022 | +5.83% | ||
| 2021 | -19.52% | ||
| 2020 | -12.45% | ||
| 2019 | +47.17% | ||
| 2018 | -19.59% | ||
| 2017 | -21.04% | ||
| 2016 | +4.80% | ||
| 2015 | +59.45% | ||
| 2014 | +61.81% | ||
| 2013 | +14.09% | ||
| 2012 | -8.76% |
- Stock Market
- Equities
- 002697 Stock
- Quotes Chengdu Hongqi Chain Co.,Ltd.