CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
Equities
002818
CNE100002BW3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 CNY | +1.14% |
|
-1.26% | +7.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 13.35 ¥ | 13.29 ¥ | 13.48 ¥ | 13.2 ¥ | 13.35 ¥ | 13.35 ¥ |
| Volume | 1 418 970 | 1 478 370 | 1 759 368 | 2 408 000 | 2 735 470 | 2 735 470 |
| Change | -0.22% | -0.45% | +1.43% | -2.08% | +1.14% | +1.14% |
| Opening | 13.42 | 13.39 | 13.29 | 13.41 | 13.23 | 13.23 |
| High | 13.51 | 13.46 | 13.51 | 13.50 | 13.39 | 13.39 |
| Low | 13.31 | 13.26 | 13.29 | 13.10 | 13.10 | 13.1 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.26% | ||
| Current month | -0.96% | ||
| 1 month | -6.84% | ||
| 3 months | +3.17% | ||
| 6 months | -2.05% | ||
| Current year | +7.14% | ||
| 1 year | +2.69% | ||
| 3 years | +5.20% | ||
| 5 years | +7.75% |
Volumes
marketsDaily volume
2 735 470
Avg. Volume 20 sessions
2 312 460
Avg. Volume 20 sessions CNY
30 871 341.00
Avg. Volume 20 sessions USD
4 264 690.53
Record volume 1
40 823 867
Record volume 2
40 181 770
Record volume 3
36 743 240
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 875 324 241
Capitalization (USD)
1 364 216 792
Net sales (CNY)
1 524 072 550
Net sales (USD)
210 541 478
Number of employees
729
Sales / Employee (CNY)
2 090 634
Sales / Employee (USD)
288 809
Free-Float
18.64 %
Free-Float capitalization (CNY)
1 840 655 394
Free-Float capitalization (USD)
254 275 499
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.10
13.51
1 month
13.1014.67
Current year
11.4014.67
1 year
11.4016.24
3 years
10.9016.24
5 years
10.4716.85
10 years
10.4756.76
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.83
Moving average 50 days
13.93
Moving average 100 days
13.35
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
38.87
RSI 14 days
40.87
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.26% | +7.14% | +2.69% | 1.36B | ||
| -1.26% | -0.32% | +5.02% | +15.44% | 11.03B | ||
| -3.38% | +1.27% | +44.00% | +116.43% | 7.19B | ||
| -1.24% | -1.37% | +20.52% | +40.95% | 3.24B | ||
| +0.53% | +2.66% | +7.87% | +6.91% | 2.77B | ||
| -2.26% | -4.41% | +0.10% | -0.86% | 2.69B | ||
| +0.57% | -0.30% | -19.11% | -11.54% | 2.54B | ||
| +2.19% | +4.22% | -9.17% | +9.49% | 2.49B | ||
| +0.35% | -4.36% | -13.64% | -26.74% | 2.46B | ||
| +3.63% | +1.04% | -19.70% | -3.96% | 2.21B | ||
| -0.90% | +0.46% | +17.96% | +30.18% | 2.15B | ||
| -0.90% | -0.90% | -5.15% | -18.45% | 1.99B | ||
| +0.69% | +0.41% | +18.18% | +68.52% | 1.76B | ||
| -0.73% | -1.96% | +4.40% | +29.69% | 1.48B | ||
| +1.19% | -4.21% | -5.38% | -19.71% | 1.34B | ||
| +0.87% | +2.32% | -11.38% | -20.77% | 1.26B | ||
| Average | +0.02% | -0.10% | +2.60% | +13.64% | ||
| Weighted average by Cap. | -0.64% | +0.67% | +7.65% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +2.21% | ||
| 2022 | -2.56% | ||
| 2021 | -11.46% | ||
| 2020 | +11.70% | ||
| 2019 | +3.44% | ||
| 2018 | -31.41% | ||
| 2017 | -48.32% | ||
| 2016 | +73.37% |
- Stock Market
- Equities
- 002818 Stock
- Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
