CHENGDU EXPRESSWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 HKD | -0.47% |
|
-7.02% | +9.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.14 $ | 2.16 $ | 2.13 $ | 2.12 $ | 2.12 $ |
| Volume | 172 000 | 78 000 | 292 000 | 15 000 | 15 000 |
| Change | -2.28% | +0.93% | -1.39% | -0.47% | -0.47% |
| Opening | 2.15 | 2.14 | 2.16 | 2.14 | 2.14 |
| High | 2.18 | 2.16 | 2.16 | 2.14 | 2.14 |
| Low | 2.13 | 2.11 | 2.05 | 2.13 | 2.13 |
Performance
| 1 day | -0.47% | ||
| 1 week | -7.83% | ||
| Current month | -3.20% | ||
| 1 month | -0.47% | ||
| 3 months | -4.07% | ||
| 6 months | +14.59% | ||
| Current year | +9.84% | ||
| 1 year | +12.77% | ||
| 3 years | -5.78% | ||
| 5 years | +0.47% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
125 000
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
265 000.00
Avg. Volume 20 sessions USD
33 935.64
Record volume 1
7 158 000
Record volume 2
5 099 000
Record volume 3
4 922 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 271 473 707
Capitalization (USD)
451 604 045
Net sales (CNY)
2 894 040 981
Net sales (USD)
399 502 099
Number of employees
2 290
Sales / Employee (CNY)
1 263 773
Sales / Employee (USD)
174 455
Free-Float
32.83 %
Free-Float capitalization (HKD)
1 074 142 737
Free-Float capitalization (USD)
148 277 886
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.05
2.31
1 month
2.052.31
Current year
1.882.33
1 year
1.822.33
3 years
1.652.40
5 years
1.502.40
10 years
1.502.40
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.24
Moving average 50 days
2.16
Moving average 100 days
2.13
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
32.61
RSI 14 days
39.67
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -7.83% | +9.84% | +12.77% | 452M | ||
| +0.86% | +4.05% | -6.35% | -11.08% | 26.13B | ||
| +0.85% | +1.54% | +21.80% | +29.91% | 11.2B | ||
| +1.20% | +3.19% | +19.94% | +12.87% | 7.51B | ||
| +1.53% | +2.80% | +6.43% | +10.70% | 6.66B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.36B | ||
| -0.23% | -0.23% | +27.09% | +25.82% | 5.89B | ||
| +0.37% | +2.47% | -6.75% | -14.85% | 5.17B | ||
| -0.25% | -1.07% | -15.51% | -15.16% | 4.57B | ||
| +2.42% | -1.65% | -1.05% | +3.90% | 4.32B | ||
| +0.95% | +3.31% | +1.73% | -10.02% | 4.03B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.92% | 3.46B | ||
| +3.33% | -1.90% | -2.52% | -3.73% | 3.21B | ||
| +0.91% | +0.91% | +23.30% | +17.88% | 2.83B | ||
| -1.73% | -1.35% | +21.04% | +29.62% | 2.78B | ||
| Average | +0.24% | -0.41% | +6.60% | +6.53% | ||
| Weighted average by Cap. | +0.53% | +1.03% | +4.90% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25811e3f0b93cfc46.sLQNy6yotUu11Nk0A9Vv747AKBPgzNx3Fh1WaxHdDCU.-ONVqur9zy_7tY5ieYAoiOi4HXzWgq4bUEVlXHrpS1KBmSDymt3AGPinmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 am | 2.13 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +0.52% | ||
| 2022 | -10.28% | ||
| 2021 | +0.94% | ||
| 2020 | +2.91% | ||
| 2019 | -5.50% |
- Stock Market
- Equities
- 1785 Stock
- Quotes Chengdu Expressway Co., Ltd.
