CHENGDU DAHONGLI MACHINERY CO.,LTD. Quotes Chengdu Dahongli Machinery Co.,Ltd.
Equities
300865
CNE100004793
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 CNY | -2.04% |
|
+12.21% | -23.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.48 ¥ | 16.78 ¥ | 16.9 ¥ | 17.64 ¥ | 17.28 ¥ |
| Volume | 1 955 894 | 4 435 882 | 3 497 500 | 2 700 400 | 2 422 600 |
| Change | +0.52% | +8.40% | +0.72% | +4.38% | -2.04% |
| Opening | 15.40 | 15.36 | 16.67 | 16.58 | 17.51 |
| High | 15.69 | 16.88 | 17.41 | 17.88 | 17.85 |
| Low | 14.90 | 15.03 | 16.33 | 16.58 | 17.12 |
Performance
| 1 day | -2.04% | ||
| 1 week | +12.21% | ||
| Current month | +16.91% | ||
| 1 month | +41.76% | ||
| 3 months | +48.45% | ||
| 6 months | -23.20% | ||
| Current year | -23.03% | ||
| 1 year | -12.82% | ||
| 3 years | -40.56% |
Volumes
marketsDaily volume
2 422 600
Avg. Volume 20 sessions
3 313 281
Avg. Volume 20 sessions CNY
57 253 495.68
Avg. Volume 20 sessions USD
7 915 925.57
Record volume 1
16 851 720
Record volume 2
16 495 100
Record volume 3
15 000 230
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
1 655 822 350
Capitalization (USD)
228 935 654
Net sales (CNY)
544 036 567
Net sales (USD)
75 219 040
Number of employees
625
Sales / Employee (CNY)
870 459
Sales / Employee (USD)
120 350
Free-Float
27.32 %
Free-Float capitalization (CNY)
452 409 881
Free-Float capitalization (USD)
62 550 643
Average Daily Capital Traded
3.46%
Highs and lows
1 week
15.03
17.88
1 month
11.6417.88
Current year
8.9022.87
1 year
8.9027.76
3 years
8.9034.89
5 years
8.90113.00
10 years
8.90113.00
Indicators
Moving average 5 days
16.82
Moving average 20 days
14.86
Moving average 50 days
14.74
Moving average 100 days
16.52
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
68.25
RSI 14 days
62.97
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +12.21% | -23.03% | -12.82% | 229M | ||
| -0.06% | -7.44% | +31.78% | +20.10% | 3.98B | ||
| -4.15% | +4.52% | -11.26% | -38.87% | 2.86B | ||
| -1.96% | -9.65% | +18.75% | +65.40% | 589M | ||
| +0.55% | -0.36% | -7.11% | -8.19% | 495M | ||
| -0.99% | +3.63% | -8.11% | -15.67% | 451M | ||
| +0.54% | +0.54% | -19.18% | +40.45% | 416M | ||
| +1.50% | +2.46% | -19.25% | -20.56% | 391M | ||
| +1.27% | -1.57% | -18.71% | -6.87% | 377M | ||
| -3.29% | +2.17% | -0.84% | - | 220M | ||
| +0.86% | +5.26% | +24.72% | +200.58% | 138M | ||
| +1.47% | +0.73% | -22.91% | -15.34% | 53.07M | ||
| Average | -0.52% | +0.88% | -4.60% | +18.93% | ||
| Weighted average by Cap. | -1.29% | -1.51% | +7.10% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.03% | ||
| 2023 | +25.91% | ||
| 2022 | -38.00% | ||
| 2021 | -25.43% | ||
| 2020 | -41.56% |
- Stock Market
- Equities
- 300865 Stock
- Quotes Chengdu Dahongli Machinery Co.,Ltd.
