CHENGDU ALD AVIATION MANUFACTURING CORPORATION Quotes Chengdu ALD Aviation Manufacturing Corporation
Equities
300696
CNE1000034Q5
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 CNY | +11.89% |
|
+5.50% | -9.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.22 ¥ | 14.84 ¥ | 14.28 ¥ | 14.05 ¥ | 15.72 ¥ |
| Volume | 11 251 840 | 12 790 540 | 10 095 570 | 7 104 099 | 24 960 000 |
| Change | -4.56% | +4.36% | -3.77% | -1.61% | +11.89% |
| Opening | 14.58 | 14.02 | 14.85 | 14.13 | 14.32 |
| High | 14.60 | 15.27 | 15.04 | 14.53 | 16.18 |
| Low | 13.78 | 13.81 | 14.05 | 13.72 | 14.31 |
Performance
| 1 day | +11.89% | ||
| 1 week | +5.50% | ||
| 1 month | +16.44% | ||
| 3 months | +16.79% | ||
| 6 months | -12.08% | ||
| Current year | -9.71% | ||
| 1 year | -36.05% | ||
| 3 years | -50.08% | ||
| 5 years | +17.90% |
Volumes
marketsDaily volume
24 960 000
Avg. Volume 20 sessions
13 441 446
Avg. Volume 20 sessions CNY
211 299 531.12
Avg. Volume 20 sessions USD
29 164 406.48
Record volume 1
40 660 247
Record volume 2
33 550 397
Record volume 3
33 440 765
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
636 329 917
Capitalization (USD)
636 329 917
Net sales ()
0
Number of employees
911
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.46 %
Free-Float capitalization (CNY)
327 448 601
Free-Float capitalization (USD)
327 448 601
Average Daily Capital Traded
33.21%
Highs and lows
1 week
13.72
16.18
1 month
13.5116.60
Current year
9.3518.03
1 year
9.3524.98
3 years
9.3548.39
5 years
9.3548.39
10 years
6.7548.39
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.90
Moving average 50 days
14.35
Moving average 100 days
14.28
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
58.37
RSI 14 days
56.54
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.89% | +5.50% | -9.71% | -36.05% | 636M | ||
| +0.70% | -1.42% | +35.21% | +57.10% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +69.21% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +87.57% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +36.90% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -8.64% | 13.73B | ||
| -0.35% | -1.96% | +17.54% | +5.32% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +69.13% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.85% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.28% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +6.50% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.26% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.16% | 1.79B | ||
| -2.24% | +0.21% | +10.31% | +38.75% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.67% | 1.23B | ||
| Average | +1.45% | +1.51% | +9.82% | +13.66% | ||
| Weighted average by Cap. | +1.14% | -0.01% | +29.51% | +50.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -34.38% | ||
| 2022 | -38.71% | ||
| 2021 | +23.55% | ||
| 2020 | +265.31% | ||
| 2019 | +0.63% | ||
| 2018 | -46.53% | ||
| 2017 | +119.98% |
- Stock Market
- Equities
- 300696 Stock
- Quotes Chengdu ALD Aviation Manufacturing Corporation
