CHENGDA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 CNY | -0.53% |
|
-8.38% | -18.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 22.27 ¥ | 23.28 ¥ | 21.39 ¥ | 20.89 ¥ | 20.78 ¥ |
| Volume | 5 430 064 | 13 519 360 | 9 809 420 | 5 018 685 | 3 526 603 |
| Change | -1.81% | +4.54% | -8.12% | -2.34% | -0.53% |
| Opening | 22.87 | 24.06 | 22.76 | 21.21 | 20.75 |
| High | 22.87 | 26.72 | 23.20 | 21.44 | 21.00 |
| Low | 21.75 | 23.22 | 21.30 | 20.53 | 20.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | -8.38% | ||
| Current month | +2.82% | ||
| 1 month | +19.01% | ||
| 3 months | +21.10% | ||
| 6 months | -23.85% | ||
| Current year | -18.29% | ||
| 1 year | -21.79% |
Volumes
marketsDaily volume
3 526 603
Avg. Volume 20 sessions
4 434 756
Avg. Volume 20 sessions CNY
92 154 229.68
Avg. Volume 20 sessions USD
12 764 650.97
Record volume 1
27 749 200
Record volume 2
23 159 472
Record volume 3
22 191 280
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 153 756 696
Capitalization (USD)
436 839 455
Net sales (CNY)
414 301 763
Net sales (USD)
57 386 594
Number of employees
504
Sales / Employee (CNY)
822 027
Sales / Employee (USD)
113 862
Free-Float
33.59 %
Free-Float capitalization (CNY)
1 079 865 660
Free-Float capitalization (USD)
149 576 512
Average Daily Capital Traded
2.92%
Highs and lows
1 week
20.50
26.72
1 month
17.7826.72
Current year
14.6026.72
1 year
14.6031.50
3 years
14.60117.50
5 years
14.60117.50
10 years
14.60117.50
Indicators
Moving average 5 days
21.72
Moving average 20 days
20.11
Moving average 50 days
20.60
Moving average 100 days
21.37
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
49.01
RSI 14 days
50.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -8.38% | -18.29% | -21.79% | 437M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.19% | +0.38% | +30.84% | +58.85% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.18% | -1.84% | +14.55% | +1.83% | 239B | ||
| +0.71% | +1.18% | +10.06% | +2.58% | 209B | ||
| +0.94% | +5.42% | -2.94% | -16.27% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.83% | -5.16% | -0.33% | -9.51% | 123B | ||
| -0.88% | -1.64% | +22.05% | +22.71% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.31% | +1.16% | +8.45% | +7.68% | ||
| Weighted average by Cap. | +0.27% | +1.64% | +15.41% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -19.91% | ||
| 2022 | -60.48% |
- Stock Market
- Equities
- 301201 Stock
- Quotes ChengDa Pharmaceuticals Co., Ltd.
