CHEN LIN EDUCATION GROUP HOLDINGS LIMITED Quotes Chen Lin Education Group Holdings Limited
Equities
1593
KYG2087A1022
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | -0.67% |
|
0.00% | -17.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.51 $ | 1.5 $ | 1.5 $ | 1.49 $ |
| Volume | 2 112 000 | 108 000 | 122 000 | 124 000 | 106 000 |
| Change | +0.67% | +0.67% | -0.66% | 0.00% | -0.67% |
| Opening | 1.51 | 1.50 | 1.49 | 1.49 | 1.49 |
| High | 1.51 | 1.51 | 1.51 | 1.50 | 1.5 |
| Low | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 |
Performance
| 1 day | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -3.25% | ||
| 3 months | -10.24% | ||
| 6 months | -18.13% | ||
| Current year | -17.22% | ||
| 1 year | -26.60% | ||
| 3 years | -38.17% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
106 000
Avg. Volume 20 sessions
416 143
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
620 053.07
Avg. Volume 20 sessions USD
79 422.60
Record volume 1
24 935 000
Record volume 2
15 604 000
Record volume 3
15 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 391 874 673
Capitalization (USD)
192 144 123
Net sales (CNY)
563 330 000
Net sales (USD)
77 766 017
Number of employees
2 497
Sales / Employee (CNY)
225 603
Sales / Employee (USD)
31 144
Free-Float
41.88 %
Free-Float capitalization (HKD)
582 933 816
Free-Float capitalization (USD)
80 472 264
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.48
1.51
1 month
1.461.61
Current year
1.401.78
1 year
1.402.09
3 years
1.402.75
5 years
1.403.44
10 years
1.403.44
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.51
Moving average 50 days
1.55
Moving average 100 days
1.62
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
46.23
RSI 14 days
45.40
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | 0.00% | -17.22% | -26.60% | 192M | ||
| +0.29% | -8.32% | +9.14% | +110.14% | 13.24B | ||
| 0.00% | -5.72% | -2.06% | +110.73% | 7.9B | ||
| -0.14% | +0.84% | +10.55% | +32.60% | 4.28B | ||
| -0.11% | -2.90% | +17.26% | +66.91% | 2.96B | ||
| -1.11% | -3.01% | +24.93% | +45.69% | 2.81B | ||
| -1.42% | -1.78% | +16.70% | +30.51% | 2.48B | ||
| -1.13% | -0.95% | +10.89% | +52.34% | 2.46B | ||
| -7.88% | -15.70% | +80.94% | +122.79% | 1.69B | ||
| +0.04% | +0.04% | - | - | 1.52B | ||
| +0.09% | -1.23% | +32.52% | +89.19% | 1.53B | ||
| -1.79% | -9.51% | +53.25% | +119.03% | 1.37B | ||
| -1.67% | -10.07% | -10.46% | -66.75% | 1.2B | ||
| -1.24% | -2.93% | -14.09% | -12.31% | 1.22B | ||
| -0.35% | -3.61% | +25.69% | +160.92% | 1.06B | ||
| 0.00% | +3.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -1.14% | -4.03% | +17.34% | +56.19% | ||
| Weighted average by Cap. | -0.58% | -5.10% | +13.56% | +79.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f060b7480.iOCr85arP29o8WtRt5u3iL5AgSfBaa14qaL9OfKOKEI.3q7optDIWAkAoQJlgaqaxdEK1gqLMOEixfeIaZHpZnO4kOS__upGPSSjCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:04 am | 1.49 | 8,000 | 106,000 |
| 01:25:32 am | 1.49 | 12,000 | 98,000 |
| 01:13:01 am | 1.49 | 6,000 | 86,000 |
| 01:12:46 am | 1.49 | 6,000 | 80,000 |
| 11:17:09 pm | 1.49 | 12,000 | 74,000 |
| 10:59:01 pm | 1.49 | 12,000 | 62,000 |
| 10:42:09 pm | 1.49 | 8,000 | 50,000 |
| 10:30:02 pm | 1.49 | 8,000 | 42,000 |
| 10:22:25 pm | 1.49 | 12,000 | 34,000 |
| 10:17:44 pm | 1.5 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -18.92% | ||
| 2022 | -7.11% | ||
| 2021 | -1.65% | ||
| 2020 | +11.47% | ||
| 2019 | +5.83% |
- Stock Market
- Equities
- 1593 Stock
- Quotes Chen Lin Education Group Holdings Limited
