CHEN HSONG HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | +4.90% |
|
+11.11% | +5.63% |
| 2023 | Chen Hsong's Profit Drops 33% in Fiscal H1 | MT |
| 2023 | Chen Hsong Holdings Limited Declares Interim (Semi-Annual) Dividend for the Six Months Ended September 30, 2023, Payable on 11 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.43 $ | 1.43 $ | 1.43 $ | 1.5 $ |
| Volume | 34 000 | 880 000 | 126 000 | 0 | 1 678 000 |
| Change | 0.00% | +5.93% | 0.00% | 0.00% | +4.90% |
| Opening | 1.35 | 1.35 | 1.40 | 1.43 | 1.43 |
| High | 1.35 | 1.45 | 1.43 | 1.43 | 1.54 |
| Low | 1.35 | 1.33 | 1.40 | 1.43 | 1.43 |
Performance
| 1 day | +4.90% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +14.50% | ||
| 3 months | +11.94% | ||
| 6 months | +1.35% | ||
| Current year | +5.63% | ||
| 1 year | -12.79% | ||
| 3 years | -39.02% | ||
| 5 years | -47.37% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
1 678 000
Estimated daily volume
2 105 486
Avg. Volume 20 sessions
172 857
Daily volume ratio
12.18
Avg. Volume 20 sessions HKD
259 285.50
Avg. Volume 20 sessions USD
33 168.58
Record volume 1
32 056 000
Record volume 2
14 996 000
Record volume 3
13 780 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
901 193 585
Capitalization (USD)
115 283 387
Net sales (HKD)
2 312 584 000
Net sales (USD)
295 832 683
Number of employees
2 300
Sales / Employee (HKD)
1 005 471
Sales / Employee (USD)
128 623
Free-Float
28.54 %
Free-Float capitalization (HKD)
257 181 013
Free-Float capitalization (USD)
32 899 367
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.33
1.54
1 month
1.291.54
Current year
1.271.54
1 year
1.271.78
3 years
1.273.93
5 years
1.273.93
10 years
1.273.93
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.35
Moving average 50 days
1.33
Moving average 100 days
1.35
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
82.13
RSI 14 days
74.26
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +11.11% | +5.63% | -12.79% | 115M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.56B | ||
| -2.53% | +9.09% | +39.75% | +36.36% | 5.65B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +0.72% | +1.28% | -9.00% | -20.38% | 4.72B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
| +4.19% | +4.69% | +15.74% | +15.33% | 4.41B | ||
| -2.95% | -1.96% | +9.36% | -18.97% | 3.67B | ||
| -1.27% | +1.49% | +37.88% | +8.93% | 3.78B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.06B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.73B | ||
| +0.62% | +0.62% | +3.18% | -1.42% | 2.63B | ||
| +1.29% | -1.63% | +21.43% | +53.14% | 2.11B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.04B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
| Average | -0.18% | +2.71% | +5.66% | +6.44% | ||
| Weighted average by Cap. | -0.34% | +3.60% | +5.92% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6862cd0416cf7100a757c24d.1_zVaGkAaGXzDGAgdXb5gvhys-S9o20ExRZS6UmxIPc.p8XnXF9fOg6rfDpUBAeuz6w1xIrb1x5drH0-mT3VRo7hxKJeDDURAqI-Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:01 am | 1.5 | 26,000 | 1,642,000 |
| 02:14:10 am | 1.5 | 60,000 | 1,616,000 |
| 02:13:31 am | 1.49 | 18,000 | 1,556,000 |
| 02:13:31 am | 1.49 | 42,000 | 1,538,000 |
| 01:50:39 am | 1.49 | 18,000 | 1,496,000 |
| 01:49:32 am | 1.49 | 20,000 | 1,478,000 |
| 01:49:22 am | 1.49 | 6,000 | 1,458,000 |
| 01:49:22 am | 1.49 | 94,000 | 1,452,000 |
| 01:49:22 am | 1.49 | 80,000 | 1,358,000 |
| 01:49:22 am | 1.49 | 2,000 | 1,278,000 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -21.11% | ||
| 2022 | -25.00% | ||
| 2021 | +9.09% | ||
| 2020 | -2.22% | ||
| 2019 | -11.42% | ||
| 2018 | +7.17% | ||
| 2017 | +22.80% | ||
| 2016 | +6.04% | ||
| 2015 | -14.15% | ||
| 2014 | -12.40% | ||
| 2013 | +3.42% | ||
| 2012 | -2.90% | ||
| 2011 | -46.44% | ||
| 2010 | +104.55% | ||
| 2009 | +58.27% | ||
| 2008 | -70.17% | ||
| 2007 | -2.92% | ||
| 2006 | +3.23% | ||
| 2005 | -3.63% | ||
| 2004 | -20.90% | ||
| 2003 | +233.33% | ||
| 2002 | +30.71% | ||
| 2001 | +11.11% | ||
| 2000 | -38.54% | ||
| 1999 | +105.00% | ||
| 1998 | -57.45% | ||
| 1997 | -50.00% | ||
| 1996 | +16.05% | ||
| 1995 | -17.35% | ||
| 1994 | -16.95% | ||
| 1993 | +54.25% | ||
| 1992 | +91.25% |
- Stock Market
- Equities
- 57 Stock
- Quotes Chen Hsong Holdings Limited