CHEMRING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.5 GBX | +3.33% |
|
+6.31% | +10.56% |
| Mar. 25 | Chemring Director Ord sells GBP500,000 in shares | AN |
| Mar. 18 | Stocks downbeat before central bank rate storm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 373.5 p | 377.5 p | 375 p | 387.5 p |
| Volume | 1 308 804 | 1 104 381 | 531 364 | 908 044 |
| Change | +2.33% | +1.07% | -0.66% | +3.33% |
| Opening | 368.50 | 379.00 | 379.50 | 395.00 |
| High | 374.50 | 386.00 | 385.00 | 412.14 |
| Low | 365.00 | 373.50 | 375.00 | 378.39 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.31% | ||
| Current month | +6.75% | ||
| 1 month | +7.94% | ||
| 3 months | +9.77% | ||
| 6 months | +37.66% | ||
| Current year | +10.56% | ||
| 1 year | +37.17% | ||
| 3 years | +47.34% | ||
| 5 years | +151.62% | ||
| 10 years | +72.99% |
Volumes
marketsDaily volume
839 843
Estimated daily volume
839 843
Avg. Volume 20 sessions
452 500
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
175 343 750.00
Avg. Volume 20 sessions USD
175 343 750.00
Record volume 1
17 201 210
Record volume 2
12 078 475
Record volume 3
11 771 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 021 012 860
Capitalization (USD)
1 279 053 440
Net sales (GBP)
472 600 000
Net sales (USD)
592 040 198
Number of employees
2 600
Sales / Employee (GBP)
181 769
Sales / Employee (USD)
227 708
Free-Float
98.24 %
Free-Float capitalization (GBX)
1 003 325 901
Free-Float capitalization (USD)
1 256 896 455
Average Daily Capital Traded
17.17%
Highs and lows
1 week
359.00
412.14
1 month
325.24412.14
Current year
325.00412.14
1 year
253.95412.14
3 years
245.50412.14
5 years
137.00412.14
10 years
90.25412.14
Indicators
Moving average 5 days
375.70
Moving average 20 days
358.75
Moving average 50 days
355.89
Moving average 100 days
352.22
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
67.66
RSI 14 days
63.14
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.31% | +10.56% | +37.17% | 1.28B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 135B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.64B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -.--% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| Average | -0.45% | +0.61% | +27.80% | +64.18% | ||
| Weighted average by Cap. | -0.48% | +0.67% | +22.14% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdad96fc27f9de36a.EI_9pVM2QV8GRKTCmUunSIzj1J5in2XRHcJdg7jF1Sk.XrvN1WcOKB0xLPaM2hTJG_WKmtkA5RG2L5Et0vOykXx6-5iQFVhsbj5xzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 383 | 30 | 578,425 |
| 11:28:34 am | 383.8 | 2,600 | 578,395 |
| 11:27:00 am | 383.5 | 45 | 575,795 |
| 11:27:00 am | 383.5 | 74 | 575,750 |
| 11:27:00 am | 383.5 | 464 | 575,676 |
| 11:25:11 am | 383 | 420 | 575,212 |
| 11:25:11 am | 383 | 850 | 574,792 |
| 11:25:11 am | 383 | 76 | 573,942 |
| 11:25:11 am | 383 | 196 | 573,866 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +17.82% | ||
| 2022 | +0.51% | ||
| 2021 | +3.68% | ||
| 2020 | +18.71% | ||
| 2019 | +49.19% | ||
| 2018 | -12.27% | ||
| 2017 | +8.09% | ||
| 2016 | -10.29% | ||
| 2015 | -20.71% | ||
| 2014 | +6.70% | ||
| 2013 | -2.44% | ||
| 2012 | -42.59% | ||
| 2011 | -31.15% | ||
| 2010 | -1.12% | ||
| 2009 | +50.62% | ||
| 2008 | -5.16% | ||
| 2007 | +30.13% | ||
| 2006 | +115.26% | ||
| 2005 | +67.96% | ||
| 2004 | +22.24% | ||
| 2003 | +40.91% | ||
| 2002 | -30.49% | ||
| 2001 | +9.94% | ||
| 2000 | +50.91% | ||
| 1999 | +76.00% | ||
| 1998 | -18.03% | ||
| 1997 | -46.68% | ||
| 1996 | -24.74% | ||
| 1995 | +27.95% | ||
| 1994 | -5.41% | ||
| 1993 | +39.09% | ||
| 1992 | +27.18% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chemring Group PLC
