CHEMOMAB THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | +4.03% |
|
+35.79% | +152.94% |
| May. 06 | Oppenheimer Upgrades Chemomab Therapeutics to Outperform | MT |
| Apr. 10 | Transcript : Chemomab Therapeutics Ltd. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.0699 $ | 1.22 $ | 1.24 $ | 1.29 $ |
| Volume | 204 436 | 391 594 | 97 117 | 89 400 |
| Change | +0.93% | +14.03% | +1.64% | +4.03% |
| Opening | 1.01 | 1.13 | 1.24 | 1.25 |
| High | 1.07 | 1.37 | 1.31 | 1.38 |
| Low | 0.99 | 1.10 | 1.21 | 1.24 |
Performance
| 1 day | +4.03% | ||
| 1 week | +35.79% | ||
| Current month | +20.57% | ||
| 1 month | +74.32% | ||
| 3 months | +99.38% | ||
| 6 months | +161.13% | ||
| Current year | +152.94% | ||
| 1 year | -24.12% | ||
| 3 years | -92.87% |
Volumes
marketsDaily volume
89 400
Estimated daily volume
89 400
Avg. Volume 20 sessions
113 635
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
146 589.15
Record volume 1
76 793 551
Record volume 2
24 879 550
Record volume 3
23 031 200
Capital turnover ratio
0.01
Float rotation
0.16
Basic data
Capitalization (USD)
18 342 507
Net sales (USD)
0
Free-Float
4.97 %
Free-Float capitalization (USD)
909 994
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.99
1.38
1 month
0.601.38
Current year
0.461.38
1 year
0.421.77
3 years
0.4227.92
5 years
0.4279.00
10 years
0.4279.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
0.91
Moving average 50 days
0.80
Moving average 100 days
0.73
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-29.40%
Price spread / (MMA50)
-37.74%
Price spread / (MMA100)
-43.12%
STIM
RSI 9 days
86.92
RSI 14 days
79.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +35.79% | +152.94% | -24.12% | 18.34M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.28% | +6.41% | +4.45% | -4.78% | 22.67B | ||
| +0.55% | +0.73% | -9.74% | -29.09% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.90% | +6.29% | +14.06% | +17.81% | ||
| Weighted average by Cap. | +1.60% | +5.62% | +9.66% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6fb73.hj3dLwW5Lwb7-ogV-TFiL-hOqDphbU6aAhcJcxP62os.91WwRzWBd23CvsdZm3koTbcKym0OBwPTbU5BBCKQkeHRbpd8c9MXa42Y6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 312 | 86,065 |
| 03:59:30 pm | 1.287 | 100 | 85,753 |
| 03:59:30 pm | 1.28 | 100 | 85,653 |
| 03:48:30 pm | 1.28 | 100 | 85,553 |
| 03:48:30 pm | 1.28 | 100 | 85,453 |
| 03:47:12 pm | 1.28 | 100 | 85,353 |
| 03:47:12 pm | 1.28 | 1,600 | 85,253 |
| 03:47:12 pm | 1.28 | 283 | 83,653 |
| 03:47:12 pm | 1.28 | 917 | 83,370 |
| 03:47:12 pm | 1.28 | 731 | 82,453 |
Monthly variations
Annual change
| 2024 | +152.94% | ||
| 2023 | -84.06% | ||
| 2022 | -53.62% | ||
| 2021 | -88.31% |
- Stock Market
- Equities
- CMMB Stock
- Quotes Chemomab Therapeutics Ltd.
