CHEMIPRO KASEI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 JPY | -3.27% |
|
-2.28% | +9.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 394 ¥ | 401 ¥ | 398 ¥ | 385 ¥ |
| Volume | 98 400 | 11 700 | 11 400 | 18 200 |
| Change | -3.67% | +1.78% | -0.75% | -3.27% |
| Opening | 409.00 | 400.00 | 404.00 | 398.00 |
| High | 445.00 | 407.00 | 405.00 | 404.00 |
| Low | 394.00 | 400.00 | 395.00 | 385.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -2.28% | ||
| Current month | -3.99% | ||
| 1 month | -3.99% | ||
| 3 months | +1.05% | ||
| 6 months | +27.06% | ||
| Current year | +9.69% | ||
| 1 year | +43.12% | ||
| 3 years | +49.22% | ||
| 5 years | +93.47% | ||
| 10 years | +87.80% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
125 146
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
48 181 210.00
Avg. Volume 20 sessions USD
314 816.03
Record volume 1
42 109 000
Record volume 2
28 222 000
Record volume 3
14 260 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 218 173 095
Capitalization (USD)
40 629 543
Net sales (JPY)
6 884 043 000
Net sales (USD)
44 980 337
Number of employees
193
Sales / Employee (JPY)
35 668 617
Sales / Employee (USD)
233 059
Free-Float
31.79 %
Free-Float capitalization (JPY)
2 036 617 525
Free-Float capitalization (USD)
13 307 259
Average Daily Capital Traded
0.77%
Highs and lows
1 week
385.00
407.00
1 month
363.00559.00
Current year
345.00586.00
1 year
261.00586.00
3 years
226.00586.00
5 years
140.00586.00
10 years
117.00586.00
Indicators
Moving average 5 days
397.40
Moving average 20 days
401.40
Moving average 50 days
429.20
Moving average 100 days
390.99
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
44.37
RSI 14 days
45.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -2.28% | +9.69% | +43.12% | 40.63M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -1.09% | +0.20% | +6.54% | +21.48% | ||
| Weighted average by Cap. | -0.60% | -0.15% | +8.25% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5efe09.ZbTT_l5rI7AQQLuh2al941BCPpYvBERonHov87DHXk4.A9WFpDUDS-hjA_CSktMNgBcLUvcaM3Idyxxctvm_GQQo1v6JETxGyVcKiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 385 | 1,500 | 18,200 |
| 01:59:44 am | 388 | 500 | 16,700 |
| 01:57:36 am | 386 | 400 | 16,200 |
| 01:57:36 am | 386 | 100 | 15,800 |
| 01:57:36 am | 387 | 100 | 15,700 |
| 01:50:28 am | 386 | 100 | 15,600 |
| 01:38:40 am | 387 | 100 | 15,500 |
| 01:37:48 am | 387 | 3,000 | 15,400 |
| 01:37:48 am | 387 | 500 | 12,400 |
| 01:33:59 am | 388 | 100 | 11,900 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +26.71% | ||
| 2022 | -4.81% | ||
| 2021 | +34.10% | ||
| 2020 | -14.90% | ||
| 2019 | +58.39% | ||
| 2018 | -54.65% | ||
| 2017 | +34.47% | ||
| 2016 | +11.86% | ||
| 2015 | +47.50% | ||
| 2014 | +26.98% | ||
| 2013 | +24.75% | ||
| 2012 | -17.89% | ||
| 2011 | +6.96% | ||
| 2010 | -4.17% | ||
| 2009 | -1.64% | ||
| 2008 | -58.78% | ||
| 2007 | +35.16% | ||
| 2006 | -53.40% | ||
| 2005 | +74.07% | ||
| 2004 | +12.50% | ||
| 2003 | +69.01% | ||
| 2002 | -25.26% | ||
| 2001 | -29.37% | ||
| 2000 | -35.95% | ||
| 1999 | -11.58% | ||
| 1998 | +55.23% | ||
| 1997 | -70.62% | ||
| 1996 | +11.11% | ||
| 1995 | -23.73% |
- Stock Market
- Equities
- 4960 Stock
- Quotes Chemipro Kasei Kaisha, Ltd.
