CHEMICAL INDUSTRIES (FAR EAST) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 SGD | +4.81% |
|
0.00% | -1.80% |
| May. 31 | Chemical Industries' Attributable Profit More Than Doubles in Fiscal H2 | MT |
| May. 30 | Chemical Industries (Far East) Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.545 $ | 0.52 $ | 0.545 $ |
| Volume | 18 000 | 100 | 7 100 |
| Change | +∞% | -4.59% | +4.81% |
| Opening | 0.55 | 0.52 | 0.55 |
| High | 0.55 | 0.52 | 0.55 |
| Low | 0.55 | 0.52 | 0.55 |
Performance
| 1 day | +4.81% | ||
| 1 month | +0.93% | ||
| 3 months | +9.00% | ||
| 6 months | +0.93% | ||
| Current year | -1.80% | ||
| 1 year | -22.14% | ||
| 3 years | -30.13% | ||
| 5 years | -23.24% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
8 400
Daily volume ratio
0.85
Avg. Volume 20 sessions SGD
4 578.00
Avg. Volume 20 sessions USD
3 387.35
Record volume 1
1 385 000
Record volume 2
775 000
Record volume 3
667 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
39 641 176
Capitalization (USD)
29 331 259
Net sales (SGD)
100 034 000
Net sales (USD)
74 017 057
Free-Float
38.16 %
Free-Float capitalization (SGD)
15 126 048
Free-Float capitalization (USD)
11 192 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.52
0.55
1 month
0.520.55
Current year
0.500.61
1 year
0.500.74
3 years
0.500.82
5 years
0.500.82
10 years
0.410.98
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
42.87
RSI 14 days
45.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | 0.00% | -1.80% | -22.14% | 29.33M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 46.3B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.48B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.01B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.84B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.81B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.95B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 13B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 9.71B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.79B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.53B | ||
| Average | +0.17% | -0.38% | +9.16% | +33.14% | ||
| Weighted average by Cap. | -0.20% | -0.45% | +10.54% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4196df97e2.6YlfHySrXMbGK2g1eAzQXucN_PFlJTlguI0gCjl1nfg.gOxpT0XtH4_2YjJkDmiIbpFXzLQ6Z0ou2cRiSUEM3o2KwRFPe5ttooocWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:45 am | 0.545 | 7,000 | 7,100 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -17.78% | ||
| 2022 | -12.90% | ||
| 2021 | +10.71% | ||
| 2020 | -5.41% | ||
| 2019 | +2.07% | ||
| 2018 | -9.38% | ||
| 2017 | +12.68% | ||
| 2016 | +32.71% | ||
| 2015 | +17.58% | ||
| 2014 | +1.11% | ||
| 2013 | -11.76% | ||
| 2012 | +47.83% | ||
| 2011 | -19.77% | ||
| 2010 | -12.24% | ||
| 2009 | +11.36% | ||
| 2008 | -54.17% | ||
| 2007 | +57.38% | ||
| 2006 | -12.86% | ||
| 2005 | +12.90% | ||
| 2004 | -40.38% | ||
| 2003 | +26.83% | ||
| 2002 | +7.89% | ||
| 2001 | -50.97% | ||
| 2000 | -19.69% | ||
| 1999 | +13.53% | ||
| 1998 | -32.00% | ||
| 1997 | -24.24% | ||
| 1996 | +5.10% | ||
| 1995 | +7.53% | ||
| 1994 | -6.01% | ||
| 1993 | +29.44% | ||
| 1992 | +17.65% |
- Stock Market
- Equities
- C05 Stock
- Quotes Chemical Industries (Far East) Limited
