CHEMICAL AND ALLIED PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 NGN | +10.00% |
|
+19.17% | +37.17% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28.85 ₦ | 28.85 ₦ | 26 ₦ | 28.6 ₦ | 30.5 ₦ |
| Volume | 179 840 | 6 233 | 3 537 668 | 2 119 205 | 936 823 |
| Change | -.--% | -.--% | -9.88% | +10.00% | +6.64% |
| Opening | 28.85 | 28.85 | 27.30 | 27.40 | 28.60 |
| High | 28.85 | 28.85 | 27.30 | 28.60 | 30.50 |
| Low | 28.85 | 28.85 | 26.00 | 27.40 | 28.60 |
Performance
| 1 day | +10.00% | ||
| 1 week | +19.17% | ||
| Current month | +19.17% | ||
| 1 month | +19.17% | ||
| 3 months | +19.17% | ||
| 6 months | +41.58% | ||
| Current year | +37.17% | ||
| 1 year | +54.59% | ||
| 3 years | +28.83% | ||
| 5 years | -15.88% | ||
| 10 years | -28.96% |
Volumes
marketsDaily volume
2 119 205
Avg. Volume 20 sessions
613 429
Avg. Volume 20 sessions NGN
17 544 069.40
Avg. Volume 20 sessions USD
13 000.16
Record volume 1
36 609 100
Record volume 2
29 322 600
Record volume 3
9 162 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
23 916 168 691
Capitalization (USD)
17 721 881
Net sales (NGN)
23 890 279 000
Net sales (USD)
17 702 697
Number of employees
264
Sales / Employee (NGN)
90 493 481
Sales / Employee (USD)
67 056
Free-Float
85.06 %
Free-Float capitalization (NGN)
20 342 382 030
Free-Float capitalization (USD)
15 073 705
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.00
28.85
1 month
24.0028.85
Current year
21.0028.85
1 year
18.0028.85
3 years
16.2028.85
5 years
15.2534.00
10 years
15.2543.99
Indicators
Moving average 5 days
28.23
Moving average 20 days
25.17
Moving average 50 days
24.19
Moving average 100 days
23.18
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
68.52
RSI 14 days
69.90
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +19.17% | +37.17% | +54.59% | 17.72M | ||
| +0.37% | -0.11% | -2.39% | +31.30% | 77.23B | ||
| -2.03% | +1.45% | -14.28% | +0.59% | 34.2B | ||
| +0.99% | +2.34% | -11.57% | -5.27% | 31.13B | ||
| +1.20% | +8.72% | -7.15% | -15.32% | 16.16B | ||
| +0.84% | +1.35% | -2.96% | +32.42% | 13.95B | ||
| +0.62% | -0.39% | -17.08% | -15.71% | 11.26B | ||
| -0.74% | +2.44% | -14.16% | +1.26% | 7.3B | ||
| +0.51% | +1.49% | -14.01% | +3.68% | 2.83B | ||
| +4.43% | +7.35% | -10.64% | +17.19% | 2.76B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.92B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.37B | ||
| -0.08% | +3.50% | -3.37% | +4.57% | 1.38B | ||
| +0.03% | +4.05% | -7.28% | +19.36% | 788M | ||
| +3.36% | +17.36% | +35.38% | +403.43% | 820M | ||
| Average | +1.28% | +3.50% | -2.94% | +28.12% | ||
| Weighted average by Cap. | +0.19% | +2.13% | -7.71% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.28% | ||
| 2023 | +17.13% | ||
| 2022 | -8.48% | ||
| 2021 | -2.75% | ||
| 2020 | -16.67% | ||
| 2019 | -31.13% | ||
| 2018 | +2.50% | ||
| 2017 | +6.25% | ||
| 2016 | -14.89% | ||
| 2015 | +0.27% | ||
| 2014 | -22.60% | ||
| 2013 | +116.29% | ||
| 2012 | +93.10% | ||
| 2011 | -14.78% | ||
| 2010 | +62.05% | ||
| 2009 | -33.92% | ||
| 2008 | -33.80% | ||
| 2007 | +156.00% | ||
| 2006 | +177.78% | ||
| 2005 | +25.87% | ||
| 2004 | +126.27% | ||
| 2003 | +39.08% | ||
| 2002 | +34.28% | ||
| 2001 | +135.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- CAP Stock
- Quotes Chemical and Allied Products Plc
