CHEMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.1 USD | -0.33% |
|
-8.39% | -3.19% |
| Apr. 26 | Chemed Reports 'Soft' Q1 as Roto-Rooter Continues to Face Pressure, Oppenheimer Says | MT |
| Apr. 25 | Transcript : Chemed Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 560.42 $ | 566.51 $ | 568 $ | 566.1 $ |
| Volume | 102 418 | 92 512 | 103 457 | 90 086 |
| Change | -2.25% | +1.09% | +0.26% | -0.33% |
| Opening | 570.22 | 561.98 | 566.04 | 565.98 |
| High | 577.17 | 568.92 | 570.91 | 573.99 |
| Low | 557.90 | 561.98 | 564.63 | 564.22 |
Performance
| 1 day | -0.33% | ||
| 1 week | -8.39% | ||
| Current month | -0.33% | ||
| 1 month | -11.63% | ||
| 3 months | -5.36% | ||
| 6 months | -1.72% | ||
| Current year | -3.19% | ||
| 1 year | +2.38% | ||
| 3 years | +18.78% | ||
| 5 years | +76.05% | ||
| 10 years | +574.33% |
Volumes
marketsDaily volume
90 086
Estimated daily volume
90 086
Avg. Volume 20 sessions
87 272
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
49 404 679.20
Record volume 1
4 358 959
Record volume 2
4 340 900
Record volume 3
4 113 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 567 909 664
Net sales (USD)
2 264 417 000
Number of employees
15 087
Sales / Employee (USD)
150 091
Free-Float
39.56 %
Free-Float capitalization (USD)
8 392 368 696
Average Daily Capital Traded
0.58%
Highs and lows
1 week
557.90
577.17
1 month
557.90639.61
Current year
557.90654.62
1 year
492.84654.62
3 years
403.00654.62
5 years
324.31654.62
10 years
82.86654.62
Indicators
Moving average 5 days
566.87
Moving average 20 days
606.72
Moving average 50 days
621.57
Moving average 100 days
603.46
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
27.08
RSI 14 days
29.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -8.39% | -3.19% | +2.38% | 8.57B | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 85.35B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.48B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.53% | - | - | 11.23B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.14B | ||
| Average | +0.21% | -0.13% | +5.97% | +13.95% | ||
| Weighted average by Cap. | +0.19% | -4.19% | +0.05% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540d5.5KQJ1kZvDJnOquwcVcqPu72G5kHYan4TbbrVFbs1BLo.tNxTvXFaQtf3-NxfIKy_lonyiCWvBydxXMu8cdBtQ_zRymCiLiVd9ayf3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 566.1 | 9,550 | 36,807 |
| 03:59:59 pm | 565.6 | 132 | 27,257 |
| 03:59:59 pm | 565.6 | 105 | 27,125 |
| 03:59:57 pm | 565.6 | 100 | 27,020 |
| 03:59:57 pm | 565.6 | 100 | 26,920 |
| 03:59:57 pm | 565.6 | 100 | 26,820 |
| 03:59:57 pm | 565.7 | 342 | 26,720 |
| 03:59:57 pm | 565 | 100 | 26,378 |
| 03:59:57 pm | 565.1 | 300 | 26,278 |
| 03:59:57 pm | 565.2 | 200 | 25,978 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Equities
- CHE Stock
- Quotes Chemed Corporation
