CHEMCON SPECIALITY CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 INR | -4.62% |
|
+0.49% | -15.35% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 257.8 ₹ | 255 ₹ | 256.35 ₹ | 259.95 ₹ | 247.95 ₹ |
| Volume | 141 922 | 22 279 | 25 564 | 17 273 | 89 277 |
| Change | +4.48% | -1.09% | +0.53% | +1.40% | -4.62% |
| Opening | 248.30 | 259.60 | 254.45 | 256.95 | 250.00 |
| High | 259.75 | 259.85 | 258.35 | 261.00 | 253.85 |
| Low | 246.10 | 253.70 | 250.75 | 256.30 | 244.00 |
Performance
| 1 day | -4.62% | ||
| 1 week | +0.49% | ||
| Current month | -3.39% | ||
| 1 month | -1.39% | ||
| 3 months | -5.40% | ||
| 6 months | -6.10% | ||
| Current year | -15.35% | ||
| 1 year | -8.61% | ||
| 3 years | -43.40% |
Volumes
marketsDaily volume
89 277
Avg. Volume 20 sessions
39 754
Avg. Volume 20 sessions INR
9 857 004.30
Avg. Volume 20 sessions USD
118 392.48
Record volume 1
15 779 160
Record volume 2
8 921 524
Record volume 3
7 416 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 079 301 474
Capitalization (USD)
109 051 490
Net sales (INR)
3 028 847 000
Net sales (USD)
36 379 481
Number of employees
204
Sales / Employee (INR)
14 847 289
Sales / Employee (USD)
178 331
Free-Float
25.53 %
Free-Float capitalization (INR)
2 318 224 022
Free-Float capitalization (USD)
27 844 189
Average Daily Capital Traded
0.11%
Highs and lows
1 week
244.00
261.00
1 month
240.60267.15
Current year
230.05307.50
1 year
230.05319.45
3 years
221.00569.40
5 years
221.00731.25
10 years
221.00731.25
Indicators
Moving average 5 days
255.41
Moving average 20 days
254.50
Moving average 50 days
254.69
Moving average 100 days
266.29
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
42.09
RSI 14 days
44.10
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | +0.49% | -15.35% | -8.61% | 109M | ||
| -3.33% | -4.78% | -8.77% | -4.17% | 4.03B | ||
| -0.60% | +1.22% | +15.99% | +5.41% | 1.87B | ||
| -3.32% | -4.23% | -13.12% | -28.08% | 621M | ||
| -1.65% | +1.01% | -14.18% | -14.59% | 447M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -0.60% | +3.11% | -9.96% | -32.84% | 55.64M | ||
| Average | -2.02% | +1.96% | -7.57% | -13.81% | ||
| Weighted average by Cap. | -2.43% | -2.22% | -3.10% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -2.01% | ||
| 2022 | -18.60% | ||
| 2021 | -26.43% | ||
| 2020 | -14.65% |
- Stock Market
- Equities
- CHEMCON Stock
- Quotes Chemcon Speciality Chemicals Limited
