CHEMANEX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 LKR | 0.00% |
|
-5.33% | +24.20% |
| May. 17 | Chemanex PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 17 | Chemanex PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 87.2 ₨ | 86.6 ₨ | 85.2 ₨ | 85.2 ₨ | 85.2 ₨ |
| Volume | 10 | 1 008 | 1 008 | 12 | 13 |
| Change | 0.00% | -0.69% | -1.62% | 0.00% | 0.00% |
| Opening | 89.50 | 90.00 | 86.60 | 89.90 | 85.40 |
| High | 90.00 | 90.00 | 88.50 | 89.90 | 89.50 |
| Low | 89.50 | 86.60 | 85.10 | 89.00 | 85.40 |
Performance
| 1 week | -5.33% | ||
| 1 month | -4.27% | ||
| 3 months | +26.97% | ||
| 6 months | +16.39% | ||
| Current year | +24.20% | ||
| 1 year | +25.48% | ||
| 3 years | +16.87% | ||
| 5 years | +81.28% | ||
| 10 years | +22.94% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
6 560
Avg. Volume 20 sessions LKR
558 912.00
Avg. Volume 20 sessions USD
1 855.03
Record volume 1
831 300
Record volume 2
812 600
Record volume 3
711 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 336 125 942
Capitalization (USD)
4 434 602
Net sales (LKR)
1 063 645 000
Net sales (USD)
3 530 238
Number of employees
14
Sales / Employee (LKR)
75 974 643
Sales / Employee (USD)
252 160
Free-Float
14.8 %
Free-Float capitalization (LKR)
197 771 463
Free-Float capitalization (USD)
656 403
Average Daily Capital Traded
0.04%
Highs and lows
1 week
85.10
90.00
1 month
75.9091.00
Current year
65.0091.00
1 year
64.0095.00
3 years
47.00130.00
5 years
38.00130.00
10 years
38.00130.00
Indicators
Moving average 5 days
85.88
Moving average 20 days
85.95
Moving average 50 days
79.27
Moving average 100 days
73.82
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
50.31
RSI 14 days
53.43
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.33% | +24.20% | +25.48% | 4.43M | ||
| -0.82% | -0.77% | -0.24% | +30.40% | 74.34B | ||
| -0.98% | -0.59% | -1.73% | +2.45% | 46.86B | ||
| -1.86% | -0.60% | +4.81% | +11.41% | 34.35B | ||
| +0.51% | +0.42% | +9.93% | +13.38% | 18.1B | ||
| -2.70% | -1.64% | +9.76% | +19.40% | 11.92B | ||
| +0.56% | -2.12% | -2.47% | - | 10.43B | ||
| -1.67% | -0.31% | -22.04% | -14.04% | 10.33B | ||
| -0.29% | -0.91% | -0.53% | +6.94% | 9.04B | ||
| +2.73% | -1.77% | -8.59% | -9.79% | 7.84B | ||
| -0.06% | +3.57% | -2.29% | +4.18% | 7.52B | ||
| +2.20% | -2.10% | -11.16% | -15.50% | 5.72B | ||
| -1.42% | -0.90% | +17.13% | +10.48% | 5.02B | ||
| -2.80% | -5.10% | -4.40% | -1.70% | 4.86B | ||
| -3.23% | -4.00% | -4.50% | -6.36% | 4.29B | ||
| -6.53% | -11.79% | -37.40% | -51.96% | 4.19B | ||
| Average | -1.03% | -2.30% | -1.84% | +1.65% | ||
| Weighted average by Cap. | -0.93% | -1.36% | -0.61% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.20% | ||
| 2023 | -4.72% | ||
| 2022 | -6.86% | ||
| 2021 | -14.59% | ||
| 2020 | +54.70% | ||
| 2019 | +18.18% | ||
| 2018 | -3.88% | ||
| 2017 | -13.59% | ||
| 2016 | -14.86% | ||
| 2015 | -12.50% | ||
| 2014 | -5.88% | ||
| 2013 | +13.33% | ||
| 2012 | -37.50% | ||
| 2011 | -1.88% | ||
| 2010 | -16.09% | ||
| 2009 | +264.38% | ||
| 2008 | -20.00% | ||
| 2007 | -9.64% | ||
| 2006 | +128.18% | ||
| 2005 | -42.72% | ||
| 2004 | +95.99% | ||
| 2003 | +19.12% | ||
| 2002 | +51.11% | ||
| 2001 | +28.57% | ||
| 2000 | +12.90% | ||
| 1999 | 0.00% | ||
| 1998 | -27.67% | ||
| 1997 | +25.00% | ||
| 1996 | +21.21% | ||
| 1995 | -68.72% | ||
| 1994 | +75.83% | ||
| 1993 | +50.00% |
- Stock Market
- Equities
- CHMX.N0000 Stock
- Quotes Chemanex PLC
