CHELVERTON UK DIVIDEND TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 GBX | +2.77% |
|
+5.03% | +9.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 163 p | 163 p | 162.5 p | 167 p |
| Volume | 44 102 | 12 601 | 3 048 | 33 752 |
| Change | +0.31% | 0.00% | -0.31% | +2.77% |
| Opening | 162.50 | 163.00 | 162.50 | 162.50 |
| High | 164.00 | 165.00 | 165.00 | 168.00 |
| Low | 161.00 | 159.00 | 164.75 | 165.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +5.03% | ||
| Current month | +2.45% | ||
| 1 month | +14.38% | ||
| 3 months | +16.38% | ||
| 6 months | +17.19% | ||
| Current year | +9.87% | ||
| 1 year | +2.14% | ||
| 3 years | -26.11% | ||
| 5 years | -12.57% | ||
| 10 years | -12.22% |
Volumes
marketsDaily volume
33 539
Estimated daily volume
33 539
Avg. Volume 20 sessions
19 808
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
3 307 936.00
Avg. Volume 20 sessions USD
3 307 936.00
Record volume 1
4 400 000
Record volume 2
1 512 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 965 446
Capitalization (USD)
44 760 317
Net sales (GBP)
-2 341 000
Net sales (USD)
-2 996 784
Free-Float
59.33 %
Free-Float capitalization (GBX)
20 746 636
Free-Float capitalization (USD)
26 558 391
Average Daily Capital Traded
9.46%
Highs and lows
1 week
159.00
168.00
1 month
143.00168.00
Current year
131.00168.00
1 year
130.00170.00
3 years
130.00244.00
5 years
75.00244.00
10 years
75.00272.00
Indicators
Moving average 5 days
163.60
Moving average 20 days
156.43
Moving average 50 days
146.87
Moving average 100 days
146.57
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
77.47
RSI 14 days
75.17
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +5.03% | +9.87% | +2.14% | 44.76M | ||
| +2.18% | +2.06% | +11.44% | +30.83% | 15.04B | ||
| +0.60% | -1.38% | +3.95% | +10.25% | 6.37B | ||
| +2.31% | +0.81% | +19.27% | +35.45% | 4.65B | ||
| +0.34% | -1.98% | +6.83% | +17.86% | 4.3B | ||
| -0.07% | +3.48% | -7.66% | -5.79% | 4.09B | ||
| -0.44% | +0.33% | -4.14% | -3.63% | 3.35B | ||
| +0.37% | -2.01% | +6.56% | +15.02% | 3.27B | ||
| +0.86% | +0.86% | +10.17% | +15.84% | 3.15B | ||
| +0.58% | +1.46% | -2.05% | -2.94% | 2.82B | ||
| 0.00% | -0.21% | +10.70% | +20.70% | 2.81B | ||
| +0.36% | +1.93% | +3.30% | +3.55% | 2.68B | ||
| +0.28% | +5.97% | -0.14% | +1.43% | 2.45B | ||
| +1.29% | +4.12% | +13.67% | +7.94% | 2.39B | ||
| -0.21% | -0.83% | +8.13% | +15.42% | 2.38B | ||
| +0.96% | -1.77% | +9.78% | +25.40% | 2.19B | ||
| Average | +0.76% | +1.12% | +6.23% | +11.84% | ||
| Weighted average by Cap. | +0.95% | +0.91% | +6.96% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ddd264ba9ba890669a38695c712.m_yerlmKSfEkrJI4xRnXaWTU4_QZmvu7A0Jydw8r7dk.r7Kog2vCKp1r9vwAs2OeLTugiKJS2bLCcjYBEU5ompfdy-fdENkryWvcpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:48 am | 168 | 2,958 | 20,762 |
| 11:05:23 am | 168 | 589 | 17,804 |
| 09:23:17 am | 168 | 1,370 | 17,215 |
| 09:12:51 am | 168 | 702 | 15,845 |
| 08:11:15 am | 168 | 3,400 | 15,143 |
| 08:11:02 am | 168 | 1,892 | 11,743 |
| 07:56:04 am | 168 | 1,177 | 9,851 |
| 07:32:13 am | 168 | 603 | 8,674 |
| 07:21:17 am | 168 | 3,800 | 8,071 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | -14.00% | ||
| 2022 | -15.02% | ||
| 2021 | +29.19% | ||
| 2020 | -24.59% | ||
| 2019 | +25.04% | ||
| 2018 | -34.98% | ||
| 2017 | +22.44% | ||
| 2016 | +8.47% | ||
| 2015 | +23.98% | ||
| 2014 | -9.38% | ||
| 2013 | +70.87% | ||
| 2012 | +11.96% | ||
| 2011 | -3.66% | ||
| 2010 | +30.82% | ||
| 2009 | +51.30% | ||
| 2008 | -67.89% | ||
| 2007 | -35.24% | ||
| 2006 | +26.60% | ||
| 2005 | +23.82% | ||
| 2004 | +22.31% | ||
| 2003 | +62.42% | ||
| 2002 | -23.98% | ||
| 2001 | +10.11% | ||
| 2000 | -19.82% | ||
| 1999 | +8.82% |
- Stock Market
- Equities
- SDV Stock
- Quotes Chelverton UK Dividend Trust PLC
