CHEIL WORLDWIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,130 KRW | -0.88% |
|
-0.83% | +0.53% |
| Jan. 31 | Cheil Worldwide's Net Income Plunges in Q4 | MT |
| 2023 | Cheil Worldwide Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19290 ₩ | 19210 ₩ | 19110 ₩ | 19300 ₩ | 19130 ₩ |
| Volume | 166 779 | 96 068 | 130 089 | 181 859 | 187 715 |
| Change | -0.92% | -0.41% | -0.52% | +0.99% | -0.88% |
| Opening | 19,570.00 | 19,290.00 | 19,290.00 | 19,310.00 | 19,200.00 |
| High | 19,570.00 | 19,340.00 | 19,300.00 | 19,380.00 | 19,320.00 |
| Low | 19,220.00 | 19,210.00 | 19,090.00 | 19,160.00 | 19,040.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.83% | ||
| Current month | +1.11% | ||
| 1 month | +1.38% | ||
| 3 months | +4.14% | ||
| 6 months | -6.45% | ||
| Current year | +0.53% | ||
| 1 year | +5.05% | ||
| 3 years | -16.28% | ||
| 5 years | -25.42% | ||
| 10 years | -22.08% |
Volumes
marketsDaily volume
187 715
Avg. Volume 20 sessions
178 691
Avg. Volume 20 sessions KRW
3 418 358 830.00
Avg. Volume 20 sessions USD
2 529 585.53
Record volume 1
18 002 375
Record volume 2
12 184 600
Record volume 3
9 257 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 934 900 974 324
Capitalization (USD)
1 431 826 721
Net sales (KRW)
4 138
Net sales (USD)
3
Free-Float
59.72 %
Free-Float capitalization (KRW)
1 312 479 110 812
Free-Float capitalization (USD)
971 234 542
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19 040.00
19 380.00
1 month
18 460.0019 570.00
Current year
17 900.0019 570.00
1 year
16 410.0020 950.00
3 years
16 410.0026 650.00
5 years
11 550.0029 900.00
10 years
11 550.0029 900.00
Indicators
Moving average 5 days
19 208.00
Moving average 20 days
19 027.00
Moving average 50 days
18 730.80
Moving average 100 days
18 744.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
51.05
RSI 14 days
53.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.83% | +0.53% | +5.05% | 1.43B | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.44% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | -0.44% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -14.34% | 11.99B | ||
| -0.82% | +0.28% | +12.62% | -4.55% | 11.56B | ||
| +2.47% | -2.18% | +18.46% | +15.91% | 5B | ||
| -0.88% | +0.62% | +4.35% | -8.98% | 3.55B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.36B | ||
| +0.52% | -3.60% | -17.73% | +22.58% | 3.52B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.96% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.52% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +7.90% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -39.51% | 1.57B | ||
| Average | -0.88% | +1.67% | +9.44% | +9.01% | ||
| Weighted average by Cap. | -0.55% | +0.29% | +12.92% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -17.44% | ||
| 2022 | +0.88% | ||
| 2021 | +10.92% | ||
| 2020 | -14.35% | ||
| 2019 | +6.89% | ||
| 2018 | +6.13% | ||
| 2017 | +34.60% | ||
| 2016 | -23.91% | ||
| 2015 | +20.35% | ||
| 2014 | -37.45% | ||
| 2013 | +27.61% | ||
| 2012 | +13.72% | ||
| 2011 | +36.82% | ||
| 2010 | +9.92% | ||
| 2009 | +61.54% | ||
| 2008 | -30.85% | ||
| 2007 | +22.08% | ||
| 2006 | +4.76% | ||
| 2005 | +46.51% | ||
| 2004 | -13.01% | ||
| 2003 | +85.82% | ||
| 2002 | -31.04% | ||
| 2001 | +117.74% | ||
| 2000 | -27.82% | ||
| 1999 | +53.39% | ||
| 1998 | +60.00% |
- Stock Market
- Equities
- A030000 Stock
- Quotes Cheil Worldwide Inc.
