CHEERWIN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 HKD | 0.00% |
|
+7.36% | +18.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.75 $ | 1.75 $ | 1.75 $ | 1.75 $ |
| Volume | 514 500 | 972 000 | 552 500 | 502 000 | 502 000 |
| Change | +4.19% | +0.57% | 0.00% | 0.00% | 0.00% |
| Opening | 1.70 | 1.71 | 1.75 | 1.72 | 1.72 |
| High | 1.78 | 1.75 | 1.79 | 1.77 | 1.77 |
| Low | 1.69 | 1.67 | 1.72 | 1.72 | 1.72 |
Performance
| 1 week | +4.79% | ||
| Current month | +7.36% | ||
| 1 month | +2.94% | ||
| 3 months | +32.58% | ||
| 6 months | +16.67% | ||
| Current year | +18.24% | ||
| 1 year | -2.78% | ||
| 3 years | -78.40% |
Volumes
marketsDaily volume
502 000
Estimated daily volume
502 000
Avg. Volume 20 sessions
518 036
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
906 563.00
Avg. Volume 20 sessions USD
115 959.38
Record volume 1
216 151 500
Record volume 2
38 705 050
Record volume 3
23 837 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 155 846 975
Capitalization (USD)
298 332 572
Net sales (CNY)
1 615 585 000
Net sales (USD)
223 569 499
Number of employees
1 040
Sales / Employee (CNY)
1 553 447
Sales / Employee (USD)
214 971
Free-Float
25.39 %
Free-Float capitalization (HKD)
547 411 787
Free-Float capitalization (USD)
75 752 485
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.61
1.79
1 month
1.571.79
Current year
1.261.79
1 year
1.261.84
3 years
1.269.10
5 years
1.269.36
10 years
1.269.36
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.64
Moving average 50 days
1.56
Moving average 100 days
1.48
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
82.84
RSI 14 days
74.81
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.79% | +18.24% | -2.78% | 298M | ||
| +1.44% | -0.89% | +13.08% | +9.64% | 26.15B | ||
| +1.36% | -4.53% | -1.00% | -16.76% | 17.53B | ||
| -2.31% | -3.05% | -28.05% | -43.43% | 6.04B | ||
| 0.00% | -0.77% | +5.85% | +3.72% | 5.97B | ||
| +0.58% | +3.76% | -1.85% | +27.18% | 3.18B | ||
| +0.88% | +0.70% | +9.25% | -2.76% | 2.54B | ||
| +0.96% | +5.29% | -3.50% | +128.48% | 2.01B | ||
| -2.07% | -7.20% | +23.39% | +41.20% | 956M | ||
| +0.56% | +1.92% | -1.20% | -10.77% | 645M | ||
| +1.25% | +7.63% | -16.29% | +91.17% | 515M | ||
| +0.33% | +1.16% | -14.43% | +4.52% | 343M | ||
| -0.20% | -1.62% | -7.39% | -13.60% | 328M | ||
| +0.75% | +3.05% | -28.76% | -27.03% | 258M | ||
| 0.00% | -0.09% | +6.28% | +28.96% | 248M | ||
| +0.36% | -0.75% | +5.60% | +18.68% | 244M | ||
| Average | +0.26% | +1.53% | -1.30% | +14.78% | ||
| Weighted average by Cap. | +0.79% | -1.38% | +3.08% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gLllc1QGJJUTWt73Yni9LbikLikA69MzUN3LXo_u5_c.0oE0BidBFN4nC6rDEjTkFffnA0pvnOFBCZiIa7qlnaXh_C4hB0VGx1c3tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 1.75 | 7,000 | 502,000 |
| 03:28:18 am | 1.75 | 500 | 495,000 |
| 03:27:29 am | 1.74 | 3,000 | 494,500 |
| 03:26:47 am | 1.74 | 2,000 | 491,500 |
| 03:26:47 am | 1.74 | 15,500 | 489,500 |
| 03:26:47 am | 1.74 | 2,500 | 474,000 |
| 03:03:20 am | 1.74 | 1,500 | 471,500 |
| 02:50:14 am | 1.73 | 500 | 470,000 |
| 02:27:35 am | 1.73 | 500 | 469,500 |
| 02:24:38 am | 1.73 | 500 | 469,000 |
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | -19.13% | ||
| 2022 | -41.16% | ||
| 2021 | -61.08% |
- Stock Market
- Equities
- 6601 Stock
- Quotes Cheerwin Group Limited