CHECKIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | +4.55% |
|
+4.55% | 0.00% |
| Apr. 25 | Transcript : Checkit plc, 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 20.5 p | 20.5 p | 22 p | 23 p |
| Volume | 427 379 | 98 107 | 188 570 | 178 653 |
| Change | +5.13% | 0.00% | +7.32% | +4.55% |
| Opening | 19.50 | 20.50 | 20.50 | 22.00 |
| High | 20.76 | 21.00 | 22.60 | 23.70 |
| Low | 20.00 | 20.11 | 20.00 | 21.12 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 6 months | -4.17% | ||
| 1 year | -17.86% | ||
| 3 years | -62.90% | ||
| 5 years | -48.89% | ||
| 10 years | +397.30% |
Volumes
marketsDaily volume
128 653
Estimated daily volume
128 653
Avg. Volume 20 sessions
108 804
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
2 502 492.00
Avg. Volume 20 sessions USD
2 502 492.00
Record volume 1
124 304 100
Record volume 2
20 304 090
Record volume 3
15 835 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 742 129
Capitalization (USD)
29 760 759
Net sales (GBP)
12 000 000
Net sales (USD)
15 042 000
Free-Float
47.01 %
Free-Float capitalization (GBX)
11 161 416
Free-Float capitalization (USD)
13 990 835
Average Daily Capital Traded
10.54%
Highs and lows
1 week
20.00
23.70
1 month
20.0023.70
Current year
18.1030.01
1 year
18.1031.00
3 years
13.7467.00
5 years
13.7467.00
10 years
3.2567.00
Indicators
Moving average 5 days
21.10
Moving average 20 days
21.40
Moving average 50 days
20.80
Moving average 100 days
21.80
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
57.08
RSI 14 days
55.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | 0.00% | -17.86% | 29.76M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.32% | +0.14% | +2.01% | +26.55% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200267b7cb6be02807db.M7XYfPosEv6WOPLWH6UsFlW15e5BrQdcm0zGKfTFtmU.APzhO51bVJnuVsbvVvxHRiPwn94J71Ua-gKVdoaVhFVCx5UsiGRqtPAKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:15 am | 23.7 | 25,000 | 128,653 |
| 09:38:26 am | 22.6 | 25,000 | 103,653 |
| 08:16:14 am | 23 | 50,000 | 78,653 |
| 04:27:57 am | 22.5 | 22,210 | 28,653 |
| 03:16:50 am | 21.12 | 4,819 | 6,443 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Equities
- EKT Stock
- Quotes Checkit plc
