CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.6 USD | -0.53% |
|
+0.24% | -0.80% |
| Apr. 25 | Check Point Software Technologies Q1 Adjusted Earnings, Revenue Rise | MT |
| Apr. 25 | Transcript : Check Point Software Technologies Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 154.74 $ | 154.93 $ | 152.38 $ | 151.57 $ |
| Volume | 520 416 | 518 213 | 481 479 | 492 740 |
| Change | +1.36% | +0.12% | -1.65% | -0.53% |
| Opening | 152.32 | 153.97 | 155.45 | 152.06 |
| High | 154.79 | 155.64 | 155.87 | 153.12 |
| Low | 152.30 | 153.92 | 152.03 | 151.27 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.24% | ||
| Current month | +1.44% | ||
| 1 month | -7.94% | ||
| 3 months | -7.75% | ||
| 6 months | +6.70% | ||
| Current year | -0.80% | ||
| 1 year | +25.38% | ||
| 3 years | +26.47% | ||
| 5 years | +27.77% | ||
| 10 years | +135.94% |
Volumes
marketsDaily volume
492 740
Estimated daily volume
492 740
Avg. Volume 20 sessions
737 641
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
111 804 246.37
Record volume 1
57 369 600
Record volume 2
44 945 392
Record volume 3
39 356 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 113 227 140
Net sales (USD)
2 414 700 000
Number of employees
6 450
Sales / Employee (USD)
374 372
Free-Float
33.69 %
Free-Float capitalization (USD)
13 339 582 181
Average Daily Capital Traded
0.65%
Highs and lows
1 week
151.09
155.87
1 month
148.61163.05
Current year
147.04168.82
1 year
118.22168.82
3 years
107.54168.82
5 years
80.06168.82
10 years
63.02168.82
Indicators
Moving average 5 days
153.26
Moving average 20 days
154.47
Moving average 50 days
159.69
Moving average 100 days
158.69
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
38.56
RSI 14 days
38.36
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.24% | -0.80% | +25.38% | 17.11B | ||
| +0.61% | +0.43% | +0.88% | +49.18% | 95.99B | ||
| +15.34% | +17.12% | +2.80% | +36.08% | 14.94B | ||
| +0.09% | +2.75% | +6.63% | +70.03% | 9.88B | ||
| +0.37% | -0.37% | +63.40% | +101.34% | 4.8B | ||
| -2.41% | -1.72% | -25.58% | -53.63% | 3.11B | ||
| -3.43% | -1.75% | -16.17% | -43.87% | 1.7B | ||
| +1.69% | -5.50% | -10.55% | -24.84% | 1.16B | ||
| -0.60% | +1.77% | -18.65% | -32.00% | 826M | ||
| -1.98% | +14.72% | +15.89% | +0.57% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -1.44% | +3.43% | +17.11% | +84.56% | 535M | ||
| -3.33% | -8.65% | -13.06% | -40.43% | 509M | ||
| -3.69% | -3.07% | +12.03% | -17.06% | 455M | ||
| +1.01% | -0.40% | -2.11% | -32.24% | 375M | ||
| -3.02% | 0.00% | -18.71% | -25.80% | 368M | ||
| Average | -0.04% | +0.95% | +0.82% | +6.08% | ||
| Weighted average by Cap. | +1.72% | +1.91% | +2.36% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ae34d83bcb90b91c042.1Izw4DZsrOOICRNIZSgAnaljPyIYSRzrQNi0t2hyjak.su2k01kB9Lm-XUsyMUpUrZszbFogGS6YCpXlhwYboMLl6qnYTyv0lN5PXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 151.6 | 89,862 | 325,062 |
| 03:59:59 pm | 151.5 | 100 | 235,200 |
| 03:59:59 pm | 151.6 | 100 | 235,100 |
| 03:59:58 pm | 151.5 | 100 | 235,000 |
| 03:59:58 pm | 151.5 | 100 | 234,900 |
| 03:59:57 pm | 151.5 | 100 | 234,800 |
| 03:59:57 pm | 151.5 | 108 | 234,700 |
| 03:59:57 pm | 151.5 | 608 | 234,592 |
| 03:59:56 pm | 151.5 | 100 | 233,984 |
| 03:59:55 pm | 151.5 | 100 | 233,884 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Equities
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.