CHECK-CAP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | -2.22% |
|
-3.72% | +5.77% |
| Mar. 26 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| Mar. 26 | Check-Cap Shares Soar on Merger Deal With Fintech Firm Nobul | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.225 $ | 2.3 $ | 2.25 $ | 2.2 $ |
| Volume | 17 160 | 5 572 | 16 707 | 6 648 |
| Change | +0.23% | +3.37% | -2.17% | -2.22% |
| Opening | 2.20 | 2.19 | 2.26 | 2.25 |
| High | 2.24 | 2.30 | 2.27 | 2.27 |
| Low | 2.16 | 2.16 | 2.19 | 2.19 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.72% | ||
| Current month | -1.12% | ||
| 1 month | -17.60% | ||
| 3 months | +3.29% | ||
| 6 months | -38.55% | ||
| Current year | +5.77% | ||
| 1 year | +67.94% | ||
| 3 years | -93.04% | ||
| 5 years | -95.70% |
Volumes
marketsDaily volume
6 648
Estimated daily volume
6 648
Avg. Volume 20 sessions
25 455
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
56 001.00
Record volume 1
21 040 250
Record volume 2
17 828 570
Record volume 3
13 969 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 871 511
Net sales ()
0
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.84 %
Free-Float capitalization (USD)
9 631 048
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.16
2.30
1 month
2.122.74
Current year
1.783.45
1 year
1.304.63
3 years
1.2238.18
5 years
1.2289.80
10 years
1.221 427.98
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.31
Moving average 50 days
2.24
Moving average 100 days
2.22
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
46.36
RSI 14 days
47.83
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.72% | +5.77% | +67.94% | 12.87M | ||
| +2.53% | +5.47% | -16.10% | -5.60% | 11.41B | ||
| +1.61% | +8.82% | -30.20% | -17.59% | 2.3B | ||
| -0.19% | +3.50% | -14.31% | -33.12% | 2.16B | ||
| +0.79% | +5.39% | -26.03% | -8.58% | 1.56B | ||
| +1.93% | +16.49% | +36.95% | -32.76% | 1.19B | ||
| +0.90% | +2.05% | -2.40% | -9.51% | 760M | ||
| +4.85% | +28.57% | -19.00% | +12.89% | 506M | ||
| +2.73% | +15.77% | -38.57% | -53.19% | 444M | ||
| -6.08% | +0.35% | +13.72% | - | 339M | ||
| 0.00% | -5.56% | +15.53% | -12.39% | 227M | ||
| -3.12% | -5.76% | -10.50% | -28.78% | 200M | ||
| -1.80% | -3.42% | +29.72% | +37.61% | 139M | ||
| -2.45% | -6.90% | -3.63% | +2.84% | 120M | ||
| -1.46% | -1.22% | -17.14% | -16.50% | 110M | ||
| +4.11% | +3.83% | -2.96% | -21.40% | 108M | ||
| Average | +0.13% | +4.02% | -4.95% | -7.88% | ||
| Weighted average by Cap. | +1.72% | +6.56% | -13.97% | -12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c3902f2fc6f6df.j1gWq9V7iRRssMXZ-imY-NKHD1N7DaBnDEoa8hl5o94.xjZfwoMMy1JZ05GPnluuyafXTjIDT8kATn5jm2EozK_pMiD45T38RB_jtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:20 pm | 2.2 | 100 | 5,194 |
| 03:22:49 pm | 2.24 | 146 | 5,094 |
| 03:22:47 pm | 2.22 | 100 | 4,948 |
| 03:22:47 pm | 2.22 | 200 | 4,848 |
| 03:22:46 pm | 2.22 | 222 | 4,648 |
| 03:18:09 pm | 2.24 | 100 | 4,426 |
| 02:24:03 pm | 2.22 | 100 | 4,326 |
| 02:06:23 pm | 2.23 | 100 | 4,226 |
| 02:06:19 pm | 2.235 | 219 | 4,126 |
| 01:52:00 pm | 2.22 | 100 | 3,907 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -83.70% | ||
| 2021 | +46.67% | ||
| 2020 | -73.26% | ||
| 2019 | -20.00% | ||
| 2018 | -79.40% | ||
| 2017 | -62.99% | ||
| 2016 | +24.34% | ||
| 2015 | -67.41% |
- Stock Market
- Equities
- CHEK Stock
- Quotes Check-Cap Ltd.
