CHC HEALTHCARE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 TWD | -0.76% |
|
-0.38% | -14.73% |
| May. 03 | CHC Healthcare Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | CHC Healthcare Group Announces Position Adjustment of CIO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 54.1 NT$ | 53.3 NT$ | 52.5 NT$ | 52.5 NT$ | 52.1 NT$ | 52.1 NT$ |
| Volume | 617 509 | 595 056 | 276 317 | 240 020 | 300 708 | 300 708 |
| Change | +2.46% | -1.48% | -1.50% | 0.00% | -0.76% | -0.76% |
| Opening | 52.90 | 54.10 | 53.30 | 52.90 | 52.50 | 52.5 |
| High | 54.10 | 54.40 | 53.30 | 53.40 | 52.80 | 52.8 |
| Low | 52.90 | 52.90 | 52.40 | 52.30 | 52.10 | 52.1 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.38% | ||
| Current month | -0.76% | ||
| 1 month | -5.44% | ||
| 3 months | -14.59% | ||
| 6 months | -14.87% | ||
| Current year | -14.73% | ||
| 1 year | -16.51% | ||
| 3 years | +37.83% | ||
| 5 years | +26.00% | ||
| 10 years | -30.25% |
Volumes
marketsDaily volume
300 708
Avg. Volume 20 sessions
364 700
Avg. Volume 20 sessions TWD
19 000 870.00
Avg. Volume 20 sessions USD
588 247.93
Record volume 1
22 520 470
Record volume 2
16 357 000
Record volume 3
14 736 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 694 852 159
Capitalization (USD)
269 183 928
Net sales (TWD)
3 877 137 000
Net sales (USD)
120 032 284
Free-Float
59.89 %
Free-Float capitalization (TWD)
5 207 746 901
Free-Float capitalization (USD)
161 226 636
Average Daily Capital Traded
0.22%
Highs and lows
1 week
52.10
54.40
1 month
51.3054.40
Current year
51.3062.70
1 year
51.3072.30
3 years
33.0075.70
5 years
27.6575.70
10 years
27.6587.40
Indicators
Moving average 5 days
52.90
Moving average 20 days
52.53
Moving average 50 days
55.96
Moving average 100 days
57.53
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
39.50
RSI 14 days
39.28
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.38% | -14.73% | -16.51% | 269M | ||
| -0.42% | +1.78% | +13.95% | -9.02% | 204M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| -0.20% | -4.85% | +18.07% | +71.33% | 64.77M | ||
| Average | -0.34% | -0.65% | +5.76% | +15.27% | ||
| Weighted average by Cap. | -0.49% | -0.99% | +0.10% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | +40.30% | ||
| 2022 | +14.45% | ||
| 2021 | -3.79% | ||
| 2020 | -1.74% | ||
| 2019 | +30.47% | ||
| 2018 | -13.22% | ||
| 2017 | -18.84% | ||
| 2016 | -26.39% | ||
| 2015 | -10.53% | ||
| 2014 | -12.96% | ||
| 2013 | -36.07% | ||
| 2012 | +49.38% | ||
| 2011 | -12.57% |
- Stock Market
- Equities
- 4164 Stock
- Quotes CHC Healthcare Group
