CHATWORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 JPY | -3.60% |
|
-6.51% | -25.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 454 ¥ | 409 ¥ | 417 ¥ | 402 ¥ | 402 ¥ |
| Volume | 212 600 | 552 700 | 259 700 | 365 900 | 365 900 |
| Change | +3.89% | -9.91% | +1.96% | -3.60% | -3.60% |
| Opening | 441.00 | 431.00 | 410.00 | 420.00 | 420 |
| High | 454.00 | 431.00 | 427.00 | 420.00 | 420 |
| Low | 437.00 | 408.00 | 408.00 | 402.00 | 402 |
Performance
| 1 day | -3.60% | ||
| 1 week | -9.05% | ||
| Current month | -4.29% | ||
| 1 month | -11.84% | ||
| 3 months | -13.73% | ||
| 6 months | -24.72% | ||
| Current year | -25.97% | ||
| 1 year | -63.82% | ||
| 3 years | -56.11% |
Volumes
marketsDaily volume
365 900
Estimated daily volume
365 900
Avg. Volume 20 sessions
215 050
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
86 450 100.00
Avg. Volume 20 sessions USD
555 096.09
Record volume 1
9 419 400
Record volume 2
6 930 800
Record volume 3
5 549 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 980 086 124
Capitalization (USD)
109 029 133
Net sales (JPY)
6 485 000 000
Net sales (USD)
41 640 185
Number of employees
459
Sales / Employee (JPY)
14 128 540
Sales / Employee (USD)
90 719
Free-Float
42.72 %
Free-Float capitalization (JPY)
7 258 611 294
Free-Float capitalization (USD)
46 607 543
Average Daily Capital Traded
0.51%
Highs and lows
1 week
402.00
454.00
1 month
402.00454.00
Current year
402.00564.00
1 year
402.001 349.00
3 years
311.001 444.00
5 years
311.002 624.00
10 years
311.002 624.00
Indicators
Moving average 5 days
431.80
Moving average 20 days
432.30
Moving average 50 days
457.96
Moving average 100 days
487.79
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
41.62
RSI 14 days
42.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -9.05% | -25.97% | -63.82% | 109M | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,096B | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
| -0.21% | -0.29% | -13.89% | +3.62% | 54.31B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
| -2.25% | +0.25% | +13.99% | +21.91% | 14.42B | ||
| Average | -0.17% | -1.36% | +4.53% | +24.21% | ||
| Weighted average by Cap. | -0.16% | +1.40% | +10.20% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be877fa20f08e56aad64d8097cff3ab3.36vyfHYanZkLAVAqpM9Cw_yU8J_g3EGt5_O5C3Dxngs.nMe7ShND7d5_SAQc8KwU8cncutCSrxGfk8D6OhS-8D28z4EoNVvEzTpCPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 402 | 11,900 | 365,900 |
| 01:59:47 am | 405 | 100 | 354,000 |
| 01:59:44 am | 405 | 100 | 353,900 |
| 01:59:17 am | 404 | 100 | 353,800 |
| 01:59:10 am | 403 | 500 | 353,700 |
| 01:59:08 am | 404 | 300 | 353,200 |
| 01:58:52 am | 404 | 400 | 352,900 |
| 01:58:46 am | 403 | 100 | 352,500 |
| 01:58:00 am | 403 | 100 | 352,400 |
| 01:58:00 am | 403 | 500 | 352,300 |
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | -13.67% | ||
| 2022 | -33.93% | ||
| 2021 | -25.51% | ||
| 2020 | +23.12% | ||
| 2019 | -25.86% |
- Stock Market
- Equities
- 4448 Stock
- Quotes Chatwork Co.,Ltd.
