CHATHAM LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 USD | -1.01% |
|
-1.66% | -17.35% |
| May. 06 | Transcript : Chatham Lodging Trust, Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (CLDT) CHATHAM LODGING TRUST Posts Q1 Revenue $68.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.06 $ | 9.02 $ | 8.95 $ | 8.86 $ |
| Volume | 225 112 | 192 977 | 233 187 | 181 698 |
| Change | +0.44% | -0.44% | -0.78% | -1.01% |
| Opening | 9.01 | 9.10 | 8.99 | 8.93 |
| High | 9.07 | 9.10 | 9.07 | 8.97 |
| Low | 8.94 | 8.97 | 8.95 | 8.83 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.66% | ||
| Current month | -3.38% | ||
| 1 month | -4.63% | ||
| 3 months | -16.10% | ||
| 6 months | -10.41% | ||
| Current year | -17.35% | ||
| 1 year | -10.87% | ||
| 3 years | -31.05% | ||
| 5 years | -55.61% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
181 698
Estimated daily volume
181 698
Avg. Volume 20 sessions
270 740
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 398 756.40
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
433 258 040
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
422 081 921
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.83
9.10
1 month
8.629.59
Current year
8.6211.10
1 year
8.6211.32
3 years
8.6215.12
5 years
3.4419.97
10 years
3.4431.60
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.13
Moving average 50 days
9.58
Moving average 100 days
10.04
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
37.42
RSI 14 days
38.03
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.66% | -17.35% | -10.87% | 433M | ||
| -0.33% | +0.74% | -5.52% | -4.68% | 31.42B | ||
| -0.32% | +3.23% | -6.12% | -4.71% | 12.58B | ||
| -1.49% | -1.14% | -5.09% | +11.67% | 6.19B | ||
| -0.81% | -0.81% | -11.68% | -3.49% | 3.56B | ||
| -0.06% | +0.68% | +6.08% | +19.78% | 3.42B | ||
| 0.00% | +1.11% | -8.08% | -14.15% | 2.56B | ||
| 0.00% | -0.32% | -6.10% | -9.94% | 2.48B | ||
| -1.81% | -4.47% | +17.34% | +3.18% | 2.46B | ||
| -0.38% | +0.10% | -3.45% | +0.48% | 2.11B | ||
| -2.67% | -0.07% | -6.63% | +6.95% | 1.8B | ||
| +0.12% | -0.82% | -10.12% | +4.20% | 1.77B | ||
| -1.07% | -2.11% | -12.97% | -3.50% | 1.56B | ||
| -1.10% | -2.37% | +5.95% | +15.72% | 1.47B | ||
| -2.13% | -6.13% | -35.48% | -31.55% | 913M | ||
| -0.88% | +0.18% | -0.53% | -20.14% | 930M | ||
| Average | -0.87% | -0.35% | -6.23% | -2.57% | ||
| Weighted average by Cap. | -0.57% | +0.65% | -5.09% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be.ATEAWm2RK4OWN1XBX54Nk3BMIyBPYU1OAU_nNbmozmU.QkZrPBzoE-6jXxCFa-962S8fVX8NPiB8SCOPecrB9xwxQkoeB6Z7s8V_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.86 | 28,174 | 125,614 |
| 03:59:57 pm | 8.865 | 100 | 97,440 |
| 03:59:54 pm | 8.87 | 100 | 97,340 |
| 03:59:53 pm | 8.87 | 230 | 97,240 |
| 03:59:53 pm | 8.87 | 200 | 97,010 |
| 03:59:53 pm | 8.87 | 212 | 96,810 |
| 03:59:53 pm | 8.87 | 100 | 96,598 |
| 03:59:53 pm | 8.87 | 115 | 96,498 |
| 03:59:52 pm | 8.869 | 124 | 96,383 |
| 03:59:52 pm | 8.865 | 179 | 96,259 |
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
