CHARWOOD ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 EUR | 0.00% |
|
+2.11% | -0.51% |
| Apr. 29 | Charwood Energy SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 05 | Charwood Energy: contract for a sawmill in Ille-et-Vilaine, France | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.88 € | 3.88 € | 3.88 € | 3.88 € |
| Volume | 240 | 519 | 309 | 271 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.80 | 3.88 | 3.86 | 3.84 |
| High | 3.88 | 3.90 | 3.88 | 3.88 |
| Low | 3.70 | 3.88 | 3.86 | 3.84 |
Performance
| 1 week | +2.11% | ||
| Current month | +3.74% | ||
| 1 month | +2.65% | ||
| 3 months | +2.11% | ||
| 6 months | -7.62% | ||
| Current year | -0.51% | ||
| 1 year | -33.10% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
224
Daily volume ratio
1.21
Avg. Volume 20 sessions
869.12
Avg. Volume 20 sessions USD
944.98
Record volume 1
15 905
Record volume 2
15 826
Record volume 3
11 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 168 202
Capitalization (USD)
21 928 483
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
28
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
20 168 202
Free-Float capitalization (USD)
21 928 483
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.90
1 month
3.703.98
Current year
3.604.10
1 year
3.606.20
3 years
3.6011.40
5 years
3.6011.40
10 years
3.6011.40
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.86
Moving average 50 days
3.89
Moving average 100 days
3.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
52.71
RSI 14 days
50.89
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | -0.51% | -33.10% | 21.93M | ||
| +1.05% | +4.95% | +15.71% | +8.90% | 2.02B | ||
| 0.00% | -0.61% | -3.53% | -1.80% | 763M | ||
| -0.20% | +4.50% | -45.23% | -22.91% | 693M | ||
| +0.72% | +0.72% | -9.15% | -29.80% | 388M | ||
| -1.56% | +3.06% | +17.44% | +57.81% | 314M | ||
| +2.74% | +2.74% | -42.31% | -48.98% | 199M | ||
| -1.45% | +0.74% | -0.73% | -12.26% | 54.1M | ||
| 0.00% | -5.60% | -13.59% | -34.57% | 53.3M | ||
| Average | +0.14% | +1.50% | -9.10% | -12.97% | ||
| Weighted average by Cap. | +0.50% | +2.30% | -2.13% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a15.w21pDuM4g-ORN-nLkIL4uGMz8Dj1iAKCmJp1iYoCKrk.m1paXZlpsNLGdL6--7uv2SFRg2Cv0WDKobc86uJTEoiuKCJ9gQjF0_pBjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:13 am | 3.88 | 3 | 271 |
| 03:43:52 am | 3.88 | 217 | 268 |
| 03:43:52 am | 3.88 | 40 | 51 |
| 03:15:20 am | 3.84 | 1 | 11 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -51.24% | ||
| 2022 | -25.24% |
- Stock Market
- Equities
- ALCWE Stock
- Quotes Charwood Energy